58779 恒指法興七乙熊Ｒ (R 熊證)
按盤價 
0.310 -0.040 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.350 | 25,321.340 | 0 | 60,000 | 0.030 | ||||
| 04/03/2026 | 0.360 | 25,249.480 | 10,000 | 60,000 | 0.030 | 10,000 | 0.370 | ||
| 03/03/2026 | 0.305 | 25,768.080 | 60,000 | 70,000 | 0.035 | 30,000 | 0.305 | 30,000 | 0.280 |
| 02/03/2026 | 0.280 | 26,059.850 | 100,000 | 70,000 | 0.035 | 100,000 | 0.270 | ||
| 27/02/2026 | 0.215 | 26,630.540 | 100,000 | 170,000 | 0.085 | 100,000 | 0.218 | ||
| 26/02/2026 | 0.242 | 26,381.020 | 20,000 | 70,000 | 0.035 | 20,000 | 0.233 | ||
| 25/02/2026 | 0.210 | 26,765.720 | 0 | 90,000 | 0.045 | ||||
| 24/02/2026 | 0.222 | 26,590.320 | 180,000 | 90,000 | 0.045 | 180,000 | 0.208 | ||
| 23/02/2026 | 0.173 | 27,081.910 | 510,000 | 270,000 | 0.135 | 160,000 | 0.179 | 350,000 | 0.173 |
| 20/02/2026 | 0.237 | 26,413.350 | 150,000 | 80,000 | 0.040 | 150,000 | 0.231 | ||
| 16/02/2026 | 0.204 | 26,705.940 | 170,000 | 230,000 | 0.115 | 170,000 | 0.213 | ||
| 13/02/2026 | 0.219 | 26,567.120 | 0 | 60,000 | 0.030 | ||||
| 12/02/2026 | 0.174 | 27,032.540 | 100,000 | 60,000 | 0.030 | 100,000 | 0.174 | ||
| 11/02/2026 | 0.148 | 27,266.380 | 200,000 | 160,000 | 0.080 | 200,000 | 0.148 | ||
| 10/02/2026 | 0.155 | 27,183.150 | 500,000 | 360,000 | 0.180 | 200,000 | 0.139 | 300,000 | 0.139 |
| 09/02/2026 | 0.170 | 27,027.160 | 200,000 | 260,000 | 0.130 | 200,000 | 0.169 | ||
| 06/02/2026 | 0.219 | 26,559.950 | 420,000 | 60,000 | 0.030 | 420,000 | 0.239 | ||
| 05/02/2026 | 0.185 | 26,885.240 | 590,000 | 480,000 | 0.240 | 200,000 | 0.214 | 390,000 | 0.195 |
| 04/02/2026 | 0.184 | 26,847.320 | 410,000 | 290,000 | 0.145 | 200,000 | 0.193 | 210,000 | 0.184 |
| 03/02/2026 | 0.191 | 26,834.770 | 200,000 | 280,000 | 0.140 | 100,000 | 0.212 | 100,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
