58895 恒指法巴八十熊Ｆ (R 熊證)
按盤價 
0.218 -0.019 (-8.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 25,468.780 | 0 | |||||||
| 16/12/2025 | 25,235.410 | 0 | 2,930,000 | 1.172 | 4,240,000 | 0.231 | 400,000 | 0.248 | |
| 15/12/2025 | 25,628.880 | 0 | 6,770,000 | 2.708 | 3,410,000 | 0.196 | |||
| 12/12/2025 | 25,976.790 | 0 | 10,180,000 | 4.072 | 120,000 | 0.173 | 5,070,000 | 0.173 | |
| 11/12/2025 | 25,530.510 | 0 | 5,230,000 | 2.092 | 3,100,000 | 0.194 | 680,000 | 0.200 | |
| 10/12/2025 | 25,540.780 | 0 | 7,650,000 | 3.060 | 1,040,000 | 0.218 | 700,000 | 0.222 | |
| 09/12/2025 | 25,434.230 | 0 | 7,990,000 | 3.196 | 3,980,000 | 0.208 | |||
| 08/12/2025 | 25,765.360 | 0 | 11,970,000 | 4.788 | 1,480,000 | 0.182 | 1,000,000 | 0.186 | |
| 05/12/2025 | 26,085.080 | 0 | 12,450,000 | 4.980 | 2,510,000 | 0.157 | 720,000 | 0.181 | |
| 04/12/2025 | 25,935.900 | 0 | 14,240,000 | 5.696 | 4,620,000 | 0.188 | 6,920,000 | 0.175 | |
| 03/12/2025 | 25,760.730 | 0 | 11,940,000 | 4.776 | 5,880,000 | 0.183 | |||
| 02/12/2025 | 26,095.050 | 0 | 17,820,000 | 7.128 | 3,760,000 | 0.156 | 130,000 | 0.148 | |
| 01/12/2025 | 26,033.260 | 0 | 21,450,000 | 8.580 | 8,320,000 | 0.167 | 3,500,000 | 0.160 | |
| 28/11/2025 | 25,858.890 | 0 | 26,270,000 | 10.508 | 6,110,000 | 0.174 | 310,000 | 0.179 | |
| 27/11/2025 | 25,945.930 | 0 | 32,070,000 | 12.828 | 2,670,000 | 0.172 | 22,000,000 | 0.173 | |
| 26/11/2025 | 25,928.080 | 0 | 12,740,000 | 5.096 | 1,160,000 | 0.163 | 5,720,000 | 0.166 | |
| 25/11/2025 | 25,894.550 | 0 | 8,180,000 | 3.272 | 470,000 | 0.179 | 1,710,000 | 0.172 | |
| 24/11/2025 | 25,716.500 | 0 | 6,940,000 | 2.776 | 4,150,000 | 0.209 | 30,000 | 0.204 | |
| 21/11/2025 | 25,220.020 | 0 | 11,060,000 | 4.424 | 9,620,000 | 0.231 | 1,190,000 | 0.224 | |
| 20/11/2025 | 25,835.570 | 0 | 19,490,000 | 7.796 | 24,320,000 | 0.185 | 31,940,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
