59003 中芯瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.097 +0.022 (+29.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.075 | 26.150 | 6,290,000 | 7,615,000 | 3.810 | 1,750,000 | 0.073 | 3,200,000 | 0.069 |
| 18/12/2024 | 0.069 | 25.950 | 0 | 6,165,000 | 3.080 | ||||
| 17/12/2024 | 0.065 | 25.250 | 420,000 | 6,165,000 | 3.080 | 250,000 | 0.065 | 170,000 | 0.071 |
| 16/12/2024 | 0.065 | 25.350 | 950,000 | 6,245,000 | 3.120 | 950,000 | 0.068 | ||
| 13/12/2024 | 0.071 | 25.900 | 0 | 5,295,000 | 2.650 | ||||
| 12/12/2024 | 0.081 | 27.100 | 20,000 | 5,295,000 | 2.650 | 20,000 | 0.081 | ||
| 11/12/2024 | 0.080 | 26.800 | 1,420,000 | 5,275,000 | 2.640 | ||||
| 10/12/2024 | 0.082 | 27.000 | 2,470,000 | 5,275,000 | 2.640 | 1,130,000 | 0.092 | ||
| 09/12/2024 | 0.087 | 27.550 | 240,000 | 4,145,000 | 2.070 | 230,000 | 0.081 | 10,000 | 0.072 |
| 06/12/2024 | 0.079 | 26.450 | 900,000 | 4,365,000 | 2.180 | 900,000 | 0.078 | ||
| 05/12/2024 | 0.074 | 26.100 | 15,000 | 5,265,000 | 2.630 | 15,000 | 0.074 | ||
| 04/12/2024 | 0.076 | 26.300 | 2,675,000 | 5,250,000 | 2.620 | 405,000 | 0.078 | 970,000 | 0.076 |
| 03/12/2024 | 0.071 | 26.000 | 455,000 | 4,685,000 | 2.340 | 50,000 | 0.071 | ||
| 02/12/2024 | 0.073 | 26.400 | 3,035,000 | 4,635,000 | 2.320 | 620,000 | 0.076 | ||
| 29/11/2024 | 0.073 | 26.000 | 1,990,000 | 4,015,000 | 2.010 | ||||
| 28/11/2024 | 0.063 | 25.150 | 810,000 | 4,015,000 | 2.010 | 10,000 | 0.065 | ||
| 27/11/2024 | 0.067 | 25.700 | 4,120,000 | 4,025,000 | 2.010 | 1,550,000 | 0.059 | ||
| 26/11/2024 | 0.056 | 24.650 | 460,000 | 2,475,000 | 1.240 | ||||
| 25/11/2024 | 0.063 | 25.100 | 920,000 | 2,475,000 | 1.240 | 460,000 | 0.058 | ||
| 22/11/2024 | 0.060 | 25.050 | 2,740,000 | 2,015,000 | 1.010 | 740,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
