59022 恒指匯豐七乙熊Ｍ (R 熊證)
按盤價 
0.194 +0.033 (+20.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.161 | 26,458.950 | 310,000 | 550,000 | 0.280 | 220,000 | 0.156 | 90,000 | 0.151 |
| 06/01/2026 | 0.138 | 26,710.450 | 260,000 | 680,000 | 0.340 | 90,000 | 0.138 | 170,000 | 0.134 |
| 05/01/2026 | 0.173 | 26,347.240 | 410,000 | 600,000 | 0.300 | 310,000 | 0.170 | 100,000 | 0.173 |
| 02/01/2026 | 0.174 | 26,338.470 | 310,000 | 810,000 | 0.410 | 310,000 | 0.181 | ||
| 31/12/2025 | 0.247 | 25,630.540 | 0 | 500,000 | 0.250 | ||||
| 30/12/2025 | 0.221 | 25,854.600 | 250,000 | 500,000 | 0.250 | 100,000 | 0.215 | 150,000 | 0.214 |
| 29/12/2025 | 0.238 | 25,635.230 | 250,000 | 450,000 | 0.230 | 60,000 | 0.231 | 190,000 | 0.217 |
| 24/12/2025 | 0.225 | 25,818.930 | 70,000 | 320,000 | 0.160 | 70,000 | 0.223 | ||
| 23/12/2025 | 0.224 | 25,774.140 | 130,000 | 250,000 | 0.130 | 90,000 | 0.224 | 40,000 | 0.218 |
| 22/12/2025 | 0.221 | 25,801.770 | 250,000 | 300,000 | 0.150 | 250,000 | 0.225 | ||
| 19/12/2025 | 0.230 | 25,690.530 | 0 | 50,000 | 0.030 | ||||
| 18/12/2025 | 0.249 | 25,498.130 | 0 | 50,000 | 0.030 | ||||
| 17/12/2025 | 0.255 | 25,468.780 | 0 | 50,000 | 0.030 | ||||
| 16/12/2025 | 0.270 | 25,235.410 | 0 | 50,000 | 0.030 | ||||
| 15/12/2025 | 0.236 | 25,628.880 | 0 | 50,000 | 0.030 | ||||
| 12/12/2025 | 0.204 | 25,976.790 | 0 | 50,000 | 0.030 | ||||
| 11/12/2025 | 0.244 | 25,530.510 | 0 | 50,000 | 0.030 | ||||
| 10/12/2025 | 0.248 | 25,540.780 | 10,000 | 50,000 | 0.030 | 10,000 | 0.270 | ||
| 09/12/2025 | 0.255 | 25,434.230 | 0 | 60,000 | 0.030 | ||||
| 08/12/2025 | 0.222 | 25,765.360 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
