59074 恒指法興八七牛Ｌ (R 牛證)
按盤價 
0.171 +0.026 (+17.931%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.145 | 26,381.020 | 0 | 30,000 | 0.015 | ||||
| 25/02/2026 | 0.177 | 26,765.720 | 1,150,000 | 30,000 | 0.015 | 950,000 | 0.183 | 200,000 | 0.183 |
| 24/02/2026 | 0.166 | 26,590.320 | 970,000 | 780,000 | 0.390 | 200,000 | 0.166 | 470,000 | 0.167 |
| 23/02/2026 | 0.210 | 27,081.910 | 1,600,000 | 510,000 | 0.255 | 1,100,000 | 0.199 | ||
| 20/02/2026 | 0.152 | 26,413.350 | 3,730,000 | 1,610,000 | 0.805 | 1,130,000 | 0.157 | 2,600,000 | 0.153 |
| 16/02/2026 | 0.180 | 26,705.940 | 180,000 | 140,000 | 0.070 | 180,000 | 0.154 | ||
| 13/02/2026 | 0.163 | 26,567.120 | 310,000 | 320,000 | 0.160 | 310,000 | 0.164 | ||
| 12/02/2026 | 0.207 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 100,000 | 10,000 | 0.005 | 100,000 | 0.244 | ||
| 09/02/2026 | 0.208 | 27,027.160 | 120,000 | 110,000 | 0.055 | 120,000 | 0.202 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 160,000 | 230,000 | 0.115 | 20,000 | 0.171 | 140,000 | 0.163 |
| 05/02/2026 | 0.195 | 26,885.240 | 0 | 110,000 | 0.055 | ||||
| 04/02/2026 | 0.194 | 26,847.320 | 0 | 110,000 | 0.055 | ||||
| 03/02/2026 | 0.190 | 26,834.770 | 0 | 110,000 | 0.055 | ||||
| 02/02/2026 | 0.188 | 26,775.570 | 100,000 | 110,000 | 0.055 | 100,000 | 0.214 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 100,000 | 10,000 | 0.005 | 100,000 | 0.265 | ||
| 27/01/2026 | 0.222 | 27,126.950 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
