59125 招行摩通五五熊Ａ (R 熊證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.081 | 34.238 | 420,000 | 25,000 | 0.031 | 200,000 | 0.081 | 220,000 | 0.082 |
| 28/06/2024 | 0.091 | 33.288 | 0 | 5,000 | 0.006 | ||||
| 27/06/2024 | 0.091 | 33.338 | 200,000 | 5,000 | 0.006 | 100,000 | 0.091 | 100,000 | 0.092 |
| 26/06/2024 | 0.090 | 33.388 | 0 | 5,000 | 0.006 | ||||
| 25/06/2024 | 0.091 | 33.588 | 0 | 5,000 | 0.006 | ||||
| 24/06/2024 | 0.093 | 33.238 | 0 | 5,000 | 0.006 | ||||
| 21/06/2024 | 0.093 | 32.888 | 0 | 5,000 | 0.006 | ||||
| 20/06/2024 | 0.088 | 33.538 | 0 | 5,000 | 0.006 | ||||
| 19/06/2024 | 0.087 | 33.788 | 200,000 | 5,000 | 0.006 | 100,000 | 0.087 | 100,000 | 0.089 |
| 18/06/2024 | 0.100 | 32.288 | 4,520,000 | 5,000 | 0.006 | 2,410,000 | 0.098 | 2,110,000 | 0.098 |
| 17/06/2024 | 0.102 | 32.188 | 1,300,000 | 305,000 | 0.381 | 500,000 | 0.100 | 800,000 | 0.104 |
| 14/06/2024 | 0.106 | 31.588 | 5,360,000 | 5,000 | 0.006 | 2,680,000 | 0.105 | 2,680,000 | 0.105 |
| 13/06/2024 | 0.109 | 31.338 | 870,000 | 5,000 | 0.006 | 500,000 | 0.106 | 370,000 | 0.105 |
| 12/06/2024 | 0.106 | 31.688 | 480,000 | 135,000 | 0.169 | 110,000 | 0.106 | 240,000 | 0.105 |
| 11/06/2024 | 0.097 | 32.538 | 95,000 | 5,000 | 0.006 | 95,000 | 0.099 | ||
| 07/06/2024 | 0.089 | 33.288 | 100,000 | 100,000 | 0.125 | 100,000 | 0.089 | ||
| 06/06/2024 | 0.090 | 33.238 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.092 | 33.038 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.089 | 33.288 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.088 |
| 03/06/2024 | 0.091 | 33.088 | 600,000 | 0 | 0.000 | 300,000 | 0.090 | 300,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
