59184 騰訊法興六二牛Ａ (R 牛證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.077 | 533.000 | 950,000 | 5,995,000 | 5.995 | 370,000 | 0.073 | 550,000 | 0.075 |
| 13/02/2026 | 0.073 | 532.000 | 1,515,000 | 5,815,000 | 5.815 | 765,000 | 0.064 | ||
| 12/02/2026 | 0.081 | 535.500 | 4,500,000 | 6,580,000 | 6.580 | 1,620,000 | 0.079 | 1,905,000 | 0.079 |
| 11/02/2026 | 0.104 | 548.000 | 6,470,000 | 6,295,000 | 6.295 | 3,470,000 | 0.104 | ||
| 10/02/2026 | 0.107 | 551.000 | 720,000 | 9,765,000 | 9.765 | 40,000 | 0.111 | ||
| 09/02/2026 | 0.131 | 560.000 | 4,180,000 | 9,725,000 | 9.725 | 650,000 | 0.123 | 1,365,000 | 0.123 |
| 06/02/2026 | 0.106 | 547.500 | 875,000 | 9,010,000 | 9.010 | 80,000 | 0.104 | 100,000 | 0.109 |
| 05/02/2026 | 0.129 | 558.500 | 5,945,000 | 8,990,000 | 8.990 | 1,515,000 | 0.104 | ||
| 04/02/2026 | 0.133 | 558.000 | 2,005,000 | 7,475,000 | 7.475 | 615,000 | 0.154 | ||
| 03/02/2026 | 0.174 | 581.000 | 3,255,000 | 6,860,000 | 6.860 | 3,045,000 | 0.162 | ||
| 02/02/2026 | 0.213 | 598.500 | 0 | 3,815,000 | 3.815 | ||||
| 30/01/2026 | 0.228 | 606.000 | 0 | 3,815,000 | 3.815 | ||||
| 29/01/2026 | 0.255 | 622.000 | 0 | 3,815,000 | 3.815 | ||||
| 28/01/2026 | 0.255 | 621.000 | 0 | 3,815,000 | 3.815 | ||||
| 27/01/2026 | 0.228 | 607.000 | 0 | 3,815,000 | 3.815 | ||||
| 26/01/2026 | 0.213 | 599.500 | 0 | 3,815,000 | 3.815 | ||||
| 23/01/2026 | 0.208 | 595.000 | 0 | 3,815,000 | 3.815 | ||||
| 22/01/2026 | 0.211 | 597.500 | 0 | 3,815,000 | 3.815 | ||||
| 21/01/2026 | 0.221 | 602.500 | 0 | 3,815,000 | 3.815 | ||||
| 20/01/2026 | 0.221 | 601.000 | 0 | 3,815,000 | 3.815 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
