59190 小米法興八乙熊１ (R 熊證)
按盤價 
0.080 +0.020 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.060 | 31.040 | 2,680,000 | 9,880,000 | 8.233 | 340,000 | 0.058 | ||
| 29/07/2026 | 0.054 | 31.880 | 30,060,000 | 10,220,000 | 8.517 | 9,660,000 | 0.056 | 16,540,000 | 0.055 |
| 28/07/2026 | 0.076 | 29.260 | 3,080,000 | 3,340,000 | 2.783 | 1,400,000 | 0.077 | ||
| 27/07/2026 | 0.080 | 28.680 | 0 | 4,740,000 | 3.950 | ||||
| 24/07/2026 | 0.094 | 26.720 | 0 | 4,740,000 | 3.950 | ||||
| 23/07/2026 | 0.094 | 27.140 | 0 | 4,740,000 | 3.950 | ||||
| 22/07/2026 | 0.097 | 26.680 | 500,000 | 4,740,000 | 3.950 | 300,000 | 0.096 | ||
| 21/07/2026 | 0.089 | 27.420 | 740,000 | 5,040,000 | 4.200 | 120,000 | 0.089 | ||
| 20/07/2026 | 0.089 | 27.740 | 0 | 5,160,000 | 4.300 | ||||
| 17/07/2026 | 0.095 | 26.880 | 80,000 | 5,160,000 | 4.300 | ||||
| 16/07/2026 | 0.090 | 27.500 | 2,160,000 | 5,160,000 | 4.300 | 280,000 | 0.092 | 1,820,000 | 0.091 |
| 15/07/2026 | 0.105 | 25.860 | 0 | 3,620,000 | 3.017 | ||||
| 14/07/2026 | 0.105 | 26.040 | 0 | 3,620,000 | 3.017 | ||||
| 13/07/2026 | 0.105 | 25.840 | 0 | 3,620,000 | 3.017 | ||||
| 10/07/2026 | 0.105 | 25.840 | 0 | 3,620,000 | 3.017 | ||||
| 09/07/2026 | 0.108 | 25.000 | 0 | 3,620,000 | 3.017 | ||||
| 08/07/2026 | 0.107 | 25.300 | 2,440,000 | 3,620,000 | 3.017 | 2,400,000 | 0.107 | 40,000 | 0.114 |
| 07/07/2026 | 0.126 | 23.100 | 120,000 | 5,980,000 | 4.983 | 120,000 | 0.126 | ||
| 06/07/2026 | 0.128 | 23.280 | 0 | 5,860,000 | 4.883 | ||||
| 03/07/2026 | 0.131 | 22.960 | 0 | 5,860,000 | 4.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
