59200 美團法興五五牛Ｂ (R 牛證)
按盤價 
0.140 +0.025 (+21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.115 | 152.200 | 1,715,000 | 36,940,000 | 24.627 | 550,000 | 0.104 | 100,000 | 0.101 |
| 25/09/2024 | 0.093 | 141.300 | 2,265,000 | 37,390,000 | 24.927 | 1,100,000 | 0.098 | 155,000 | 0.096 |
| 24/09/2024 | 0.090 | 139.800 | 1,850,000 | 38,335,000 | 25.557 | 395,000 | 0.087 | 70,000 | 0.086 |
| 23/09/2024 | 0.076 | 132.800 | 4,425,000 | 38,660,000 | 25.773 | 2,645,000 | 0.079 | 10,000 | 0.076 |
| 20/09/2024 | 0.082 | 135.900 | 14,785,000 | 41,295,000 | 27.530 | 6,265,000 | 0.084 | 3,275,000 | 0.085 |
| 19/09/2024 | 0.078 | 133.800 | 6,340,000 | 44,285,000 | 29.523 | 3,630,000 | 0.074 | 570,000 | 0.073 |
| 17/09/2024 | 0.067 | 128.600 | 8,075,000 | 47,345,000 | 31.563 | 1,035,000 | 0.067 | ||
| 16/09/2024 | 0.063 | 126.500 | 8,780,000 | 48,380,000 | 32.253 | 635,000 | 0.061 | 3,900,000 | 0.064 |
| 13/09/2024 | 0.056 | 123.000 | 9,665,000 | 45,115,000 | 30.077 | 3,615,000 | 0.059 | 185,000 | 0.060 |
| 12/09/2024 | 0.054 | 122.300 | 9,045,000 | 48,545,000 | 32.363 | 1,550,000 | 0.054 | ||
| 11/09/2024 | 0.048 | 119.400 | 7,400,000 | 46,995,000 | 31.330 | 2,920,000 | 0.046 | 3,160,000 | 0.049 |
| 10/09/2024 | 0.049 | 118.900 | 9,605,000 | 46,755,000 | 31.170 | 5,430,000 | 0.044 | 2,895,000 | 0.048 |
| 09/09/2024 | 0.046 | 118.600 | 5,035,000 | 49,290,000 | 32.860 | 2,475,000 | 0.047 | 20,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 119.300 | 9,980,000 | 51,745,000 | 34.497 | 1,805,000 | 0.047 | 5,845,000 | 0.048 |
| 04/09/2024 | 0.048 | 119.200 | 7,640,000 | 47,705,000 | 31.803 | 2,155,000 | 0.045 | 80,000 | 0.050 |
| 03/09/2024 | 0.047 | 118.900 | 12,545,000 | 49,780,000 | 33.187 | 4,890,000 | 0.047 | 3,685,000 | 0.047 |
| 02/09/2024 | 0.042 | 116.300 | 10,810,000 | 50,985,000 | 33.990 | 5,275,000 | 0.045 | 1,970,000 | 0.045 |
| 30/08/2024 | 0.048 | 118.200 | 18,165,000 | 54,290,000 | 36.193 | 1,630,000 | 0.050 | 3,805,000 | 0.047 |
| 29/08/2024 | 0.040 | 115.700 | 52,560,000 | 52,115,000 | 34.743 | 18,700,000 | 0.034 | 4,215,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
