59200 美團法興五五牛Ｂ (R 牛證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.104 | 147.600 | 1,235,000 | 37,695,000 | 25.130 | ||||
| 15/01/2025 | 0.100 | 144.500 | 0 | 37,695,000 | 25.130 | ||||
| 14/01/2025 | 0.100 | 144.300 | 11,460,000 | 37,695,000 | 25.130 | 1,580,000 | 0.095 | 4,665,000 | 0.092 |
| 13/01/2025 | 0.086 | 137.400 | 5,490,000 | 34,610,000 | 23.073 | 3,440,000 | 0.083 | ||
| 10/01/2025 | 0.092 | 140.100 | 0 | 31,170,000 | 20.780 | ||||
| 09/01/2025 | 0.099 | 144.400 | 365,000 | 31,170,000 | 20.780 | 360,000 | 0.097 | 5,000 | 0.099 |
| 08/01/2025 | 0.105 | 146.700 | 0 | 31,525,000 | 21.017 | ||||
| 07/01/2025 | 0.107 | 148.700 | 870,000 | 31,525,000 | 21.017 | 870,000 | 0.105 | ||
| 06/01/2025 | 0.112 | 150.700 | 140,000 | 32,395,000 | 21.597 | 140,000 | 0.112 | ||
| 03/01/2025 | 0.117 | 153.700 | 0 | 32,255,000 | 21.503 | ||||
| 02/01/2025 | 0.112 | 150.600 | 0 | 32,255,000 | 21.503 | ||||
| 31/12/2024 | 0.117 | 151.700 | 0 | 32,255,000 | 21.503 | ||||
| 30/12/2024 | 0.120 | 152.800 | 0 | 32,255,000 | 21.503 | ||||
| 27/12/2024 | 0.123 | 154.700 | 0 | 32,255,000 | 21.503 | ||||
| 24/12/2024 | 0.124 | 155.100 | 0 | 32,255,000 | 21.503 | ||||
| 23/12/2024 | 0.125 | 155.600 | 0 | 32,255,000 | 21.503 | ||||
| 20/12/2024 | 0.131 | 158.600 | 0 | 32,255,000 | 21.503 | ||||
| 19/12/2024 | 0.131 | 158.400 | 0 | 32,255,000 | 21.503 | ||||
| 18/12/2024 | 0.132 | 160.100 | 100,000 | 32,255,000 | 21.503 | 100,000 | 0.132 | ||
| 17/12/2024 | 0.132 | 158.600 | 0 | 32,355,000 | 21.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
