59211 恒指法興八九牛５ (R 牛證)
按盤價 
0.164 +0.066 (+67.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.098 | 25,630.540 | 10,000 | 180,000 | 0.090 | 10,000 | 0.102 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 160,000 | 170,000 | 0.085 | 10,000 | 0.126 | 150,000 | 0.119 |
| 29/12/2025 | 0.103 | 25,635.230 | 20,000 | 30,000 | 0.015 | 10,000 | 0.141 | 10,000 | 0.106 |
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 30,000 | 0.015 | ||||
| 23/12/2025 | 0.116 | 25,774.140 | 20,000 | 30,000 | 0.015 | 10,000 | 0.130 | 10,000 | 0.122 |
| 22/12/2025 | 0.117 | 25,801.770 | 10,000 | 30,000 | 0.015 | 10,000 | 0.110 | ||
| 19/12/2025 | 0.108 | 25,690.530 | 60,000 | 20,000 | 0.010 | 50,000 | 0.097 | 10,000 | 0.101 |
| 18/12/2025 | 0.086 | 25,498.130 | 160,000 | 60,000 | 0.030 | 150,000 | 0.078 | 10,000 | 0.074 |
| 17/12/2025 | 0.082 | 25,468.780 | 340,000 | 200,000 | 0.100 | 310,000 | 0.070 | 30,000 | 0.059 |
| 16/12/2025 | 0.060 | 25,235.410 | 660,000 | 480,000 | 0.240 | 90,000 | 0.058 | 570,000 | 0.057 |
| 15/12/2025 | 0.102 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.133 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.091 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.087 | 25,540.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.078 | 600,000 | 0.067 |
| 09/12/2025 | 0.080 | 25,434.230 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.107 |
| 08/12/2025 | 0.117 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.148 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.131 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.114 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.143 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
