59233 快手匯豐五乙熊Ａ (R 熊證)
按盤價 
0.196 +0.006 (+3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.190 | 46.150 | 3,490,000 | 0 | 0.000 | 1,970,000 | 0.189 | 1,520,000 | 0.189 |
| 27/06/2024 | 0.191 | 46.400 | 450,000 | 450,000 | 1.130 | 450,000 | 0.191 | ||
| 26/06/2024 | 0.181 | 47.500 | 1,520,000 | 0 | 0.000 | 760,000 | 0.181 | 760,000 | 0.182 |
| 25/06/2024 | 0.186 | 46.900 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.181 | 1,520,000 | 0.180 |
| 24/06/2024 | 0.181 | 47.350 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.182 | 1,400,000 | 0.183 |
| 21/06/2024 | 0.163 | 49.350 | 1,520,000 | 0 | 0.000 | 760,000 | 0.163 | 760,000 | 0.164 |
| 20/06/2024 | 0.162 | 49.500 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.161 | 2,300,000 | 0.161 |
| 19/06/2024 | 0.139 | 52.200 | 450,000 | 0 | 0.000 | 450,000 | 0.144 | ||
| 18/06/2024 | 0.143 | 51.450 | 1,620,000 | 450,000 | 1.130 | 810,000 | 0.143 | 810,000 | 0.143 |
| 17/06/2024 | 0.143 | 51.550 | 4,920,000 | 450,000 | 1.130 | 2,310,000 | 0.141 | 2,510,000 | 0.142 |
| 14/06/2024 | 0.149 | 50.950 | 3,240,000 | 250,000 | 0.630 | 1,620,000 | 0.150 | 1,620,000 | 0.149 |
| 13/06/2024 | 0.146 | 51.250 | 1,870,000 | 250,000 | 0.630 | 1,060,000 | 0.142 | 800,000 | 0.139 |
| 12/06/2024 | 0.140 | 52.000 | 4,850,000 | 510,000 | 1.280 | 2,320,000 | 0.137 | 2,530,000 | 0.138 |
| 11/06/2024 | 0.144 | 51.650 | 8,000,000 | 300,000 | 0.750 | 4,000,000 | 0.145 | 4,000,000 | 0.144 |
| 07/06/2024 | 0.141 | 52.300 | 2,000,000 | 300,000 | 0.750 | 1,040,000 | 0.132 | 960,000 | 0.132 |
| 06/06/2024 | 0.124 | 54.050 | 6,180,000 | 380,000 | 0.950 | 3,140,000 | 0.125 | 3,040,000 | 0.124 |
| 05/06/2024 | 0.115 | 54.900 | 3,240,000 | 480,000 | 1.200 | 1,570,000 | 0.109 | 1,570,000 | 0.108 |
| 04/06/2024 | 0.109 | 55.750 | 8,360,000 | 480,000 | 1.200 | 4,180,000 | 0.109 | 4,180,000 | 0.109 |
| 03/06/2024 | 0.105 | 56.100 | 17,230,000 | 480,000 | 1.200 | 8,400,000 | 0.105 | 8,830,000 | 0.105 |
| 31/05/2024 | 0.109 | 55.450 | 29,600,000 | 50,000 | 0.130 | 14,950,000 | 0.092 | 14,350,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
