日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.150 | 17,716.470 | 1,870,000 | 9,380,000 | 4.690 | 1,720,000 | 0.140 | 150,000 | 0.143 |
26/06/2024 | 0.119 | 18,089.930 | 3,290,000 | 10,950,000 | 5.470 | 2,150,000 | 0.119 | 560,000 | 0.118 |
25/06/2024 | 0.122 | 18,072.900 | 1,980,000 | 12,540,000 | 6.270 | 1,560,000 | 0.111 | 170,000 | 0.117 |
24/06/2024 | 0.121 | 18,027.710 | 1,150,000 | 13,930,000 | 6.970 | 670,000 | 0.138 | 200,000 | 0.128 |
21/06/2024 | 0.118 | 18,028.520 | 5,670,000 | 14,400,000 | 7.200 | 80,000 | 0.118 | 500,000 | 0.114 |
20/06/2024 | 0.097 | 18,335.320 | 23,150,000 | 13,980,000 | 6.990 | 3,340,000 | 0.098 | 8,580,000 | 0.085 |
19/06/2024 | 0.085 | 18,430.390 | 7,400,000 | 8,740,000 | 4.370 | 4,510,000 | 0.095 | 2,350,000 | 0.099 |
18/06/2024 | 0.129 | 17,915.550 | 2,470,000 | 10,900,000 | 5.450 | 1,210,000 | 0.129 | 1,100,000 | 0.124 |
17/06/2024 | 0.129 | 17,936.120 | 4,630,000 | 11,010,000 | 5.500 | 1,290,000 | 0.130 | 2,030,000 | 0.120 |
14/06/2024 | 0.126 | 17,941.780 | 4,510,000 | 10,270,000 | 5.130 | 2,850,000 | 0.122 | 1,180,000 | 0.122 |
13/06/2024 | 0.112 | 18,112.630 | 2,040,000 | 11,940,000 | 5.970 | 870,000 | 0.115 | 1,020,000 | 0.117 |
12/06/2024 | 0.127 | 17,937.840 | 3,980,000 | 11,790,000 | 5.900 | 2,390,000 | 0.125 | 110,000 | 0.127 |
11/06/2024 | 0.108 | 18,176.340 | 5,490,000 | 14,070,000 | 7.030 | 1,650,000 | 0.117 | 300,000 | 0.118 |
07/06/2024 | 0.097 | 18,366.950 | 44,230,000 | 15,420,000 | 7.710 | 6,610,000 | 0.086 | 4,490,000 | 0.089 |
06/06/2024 | 0.085 | 18,476.800 | 47,410,000 | 17,540,000 | 8.770 | 1,810,000 | 0.075 | 7,590,000 | 0.078 |
05/06/2024 | 0.093 | 18,424.960 | 39,470,000 | 11,760,000 | 5.880 | 8,300,000 | 0.080 | 3,340,000 | 0.079 |
04/06/2024 | 0.088 | 18,444.110 | 50,530,000 | 16,720,000 | 8.360 | 17,380,000 | 0.092 | 2,840,000 | 0.087 |
03/06/2024 | 0.091 | 18,403.040 | 70,950,000 | 31,260,000 | 15.630 | 5,350,000 | 0.079 | 5,330,000 | 0.084 |
31/05/2024 | 0.118 | 18,079.610 | 214,970,000 | 31,280,000 | 15.640 | 57,740,000 | 0.085 | 44,160,000 | 0.084 |
30/05/2024 | 0.104 | 18,230.190 | 182,640,000 | 44,860,000 | 22.430 | 36,160,000 | 0.092 | 19,030,000 | 0.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF