59264 恒指摩利七乙牛４ (R 牛證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.360 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.355 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 24/07/2026 | 0.270 | 24,963.230 | 90,000 | 30,000 | 0.022 | 60,000 | 0.265 | 30,000 | 0.270 |
| 23/07/2026 | 0.295 | 25,210.810 | 0 | 60,000 | 0.043 | ||||
| 22/07/2026 | 0.265 | 24,892.660 | 0 | 60,000 | 0.043 | ||||
| 21/07/2026 | 0.290 | 25,132.290 | 60,000 | 60,000 | 0.043 | 60,000 | 0.290 | ||
| 20/07/2026 | 0.285 | 25,143.050 | 40,000 | 120,000 | 0.086 | 40,000 | 0.279 | ||
| 17/07/2026 | 0.226 | 24,562.240 | 40,000 | 160,000 | 0.115 | 40,000 | 0.237 | ||
| 16/07/2026 | 0.280 | 25,008.600 | 40,000 | 120,000 | 0.086 | 40,000 | 0.293 | ||
| 15/07/2026 | 0.243 | 24,681.100 | 70,000 | 160,000 | 0.115 | 50,000 | 0.243 | 20,000 | 0.234 |
| 14/07/2026 | 0.210 | 24,340.730 | 90,000 | 190,000 | 0.137 | 50,000 | 0.193 | 40,000 | 0.165 |
| 13/07/2026 | 0.194 | 24,213.720 | 30,000 | 200,000 | 0.144 | 10,000 | 0.216 | 20,000 | 0.206 |
| 10/07/2026 | 0.192 | 24,175.120 | 260,000 | 190,000 | 0.137 | 250,000 | 0.219 | 10,000 | 0.213 |
| 09/07/2026 | 0.175 | 24,030.180 | 120,000 | 430,000 | 0.309 | 10,000 | 0.205 | 110,000 | 0.201 |
| 08/07/2026 | 0.193 | 24,199.460 | 13,910,000 | 330,000 | 0.237 | 8,340,000 | 0.160 | 5,230,000 | 0.164 |
| 07/07/2026 | 0.116 | 23,496.890 | 4,250,000 | 3,440,000 | 2.475 | 680,000 | 0.140 | 390,000 | 0.140 |
| 06/07/2026 | 0.127 | 23,616.320 | 75,780,000 | 3,730,000 | 2.683 | 32,300,000 | 0.110 | 30,370,000 | 0.109 |
| 03/07/2026 | 0.105 | 23,350.030 | 14,200,000 | 5,660,000 | 4.072 | 6,110,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
