日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.151 | 17,716.470 | 4,080,000 | 2,390,000 | 1.195 | 2,100,000 | 0.149 | 870,000 | 0.143 |
26/06/2024 | 0.120 | 18,089.930 | 3,630,000 | 3,620,000 | 1.810 | 2,060,000 | 0.122 | 1,570,000 | 0.121 |
25/06/2024 | 0.124 | 18,072.900 | 3,630,000 | 4,110,000 | 2.055 | 1,020,000 | 0.112 | 1,690,000 | 0.115 |
24/06/2024 | 0.124 | 18,027.710 | 6,000,000 | 3,440,000 | 1.720 | 4,180,000 | 0.138 | 200,000 | 0.131 |
21/06/2024 | 0.122 | 18,028.520 | 16,640,000 | 7,420,000 | 3.710 | 7,170,000 | 0.118 | 1,920,000 | 0.115 |
20/06/2024 | 0.098 | 18,335.320 | 15,790,000 | 12,670,000 | 6.335 | 6,980,000 | 0.097 | 3,140,000 | 0.089 |
19/06/2024 | 0.086 | 18,430.390 | 16,060,000 | 16,510,000 | 8.255 | 3,040,000 | 0.093 | 12,280,000 | 0.100 |
18/06/2024 | 0.130 | 17,915.550 | 5,240,000 | 7,270,000 | 3.635 | 2,010,000 | 0.130 | 2,470,000 | 0.130 |
17/06/2024 | 0.131 | 17,936.120 | 11,340,000 | 6,810,000 | 3.405 | 2,360,000 | 0.129 | 4,630,000 | 0.130 |
14/06/2024 | 0.129 | 17,941.780 | 10,160,000 | 4,540,000 | 2.270 | 5,020,000 | 0.127 | 2,590,000 | 0.124 |
13/06/2024 | 0.114 | 18,112.630 | 17,110,000 | 6,970,000 | 3.485 | 7,280,000 | 0.119 | 3,280,000 | 0.117 |
12/06/2024 | 0.129 | 17,937.840 | 8,760,000 | 10,970,000 | 5.485 | 3,430,000 | 0.126 | 2,140,000 | 0.130 |
11/06/2024 | 0.109 | 18,176.340 | 31,790,000 | 12,260,000 | 6.130 | 5,380,000 | 0.116 | 3,450,000 | 0.112 |
07/06/2024 | 0.098 | 18,366.950 | 55,770,000 | 14,190,000 | 7.095 | 12,090,000 | 0.086 | 450,000 | 0.097 |
06/06/2024 | 0.087 | 18,476.800 | 108,460,000 | 25,830,000 | 12.915 | 10,230,000 | 0.075 | 10,150,000 | 0.080 |
05/06/2024 | 0.093 | 18,424.960 | 143,970,000 | 25,910,000 | 12.955 | 28,050,000 | 0.083 | 36,550,000 | 0.080 |
04/06/2024 | 0.090 | 18,444.110 | 65,790,000 | 17,410,000 | 8.705 | 11,300,000 | 0.091 | 6,250,000 | 0.091 |
03/06/2024 | 0.094 | 18,403.040 | 84,260,000 | 22,460,000 | 11.230 | 5,430,000 | 0.092 | 8,800,000 | 0.088 |
31/05/2024 | 0.120 | 18,079.610 | 83,670,000 | 19,090,000 | 9.545 | 7,800,000 | 0.096 | 1,280,000 | 0.088 |
30/05/2024 | 0.107 | 18,230.190 | 147,400,000 | 25,610,000 | 12.805 | 22,700,000 | 0.103 | 7,670,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF