日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.151 | 17,716.470 | 19,460,000 | 3,480,000 | 1.740 | 5,400,000 | 0.147 | 8,880,000 | 0.152 |
26/06/2024 | 0.121 | 18,089.930 | 1,340,000 | 0 | 0.000 | 740,000 | 0.123 | 200,000 | 0.124 |
25/06/2024 | 0.124 | 18,072.900 | 1,130,000 | 540,000 | 0.270 | 50,000 | 0.120 | 340,000 | 0.114 |
24/06/2024 | 0.125 | 18,027.710 | 350,000 | 250,000 | 0.125 | 100,000 | 0.134 | 230,000 | 0.126 |
21/06/2024 | 0.122 | 18,028.520 | 1,580,000 | 120,000 | 0.060 | 1,160,000 | 0.118 | 200,000 | 0.112 |
20/06/2024 | 0.098 | 18,335.320 | 2,320,000 | 1,080,000 | 0.540 | 1,850,000 | 0.093 | 370,000 | 0.098 |
19/06/2024 | 0.087 | 18,430.390 | 23,750,000 | 2,560,000 | 1.280 | 10,530,000 | 0.089 | 13,060,000 | 0.089 |
18/06/2024 | 0.131 | 17,915.550 | 230,000 | 30,000 | 0.015 | 200,000 | 0.128 | 30,000 | 0.126 |
17/06/2024 | 0.132 | 17,936.120 | 600,000 | 200,000 | 0.100 | 200,000 | 0.124 | 400,000 | 0.128 |
14/06/2024 | 0.130 | 17,941.780 | 220,000 | 0 | 0.000 | 110,000 | 0.127 | 110,000 | 0.124 |
13/06/2024 | 0.116 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.131 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.111 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.100 | 18,366.950 | 530,000 | 0 | 0.000 | 530,000 | 0.096 | ||
06/06/2024 | 0.087 | 18,476.800 | 1,010,000 | 530,000 | 0.265 | 1,010,000 | 0.074 | ||
05/06/2024 | 0.095 | 18,424.960 | 31,520,000 | 1,540,000 | 0.770 | 14,530,000 | 0.077 | 15,540,000 | 0.076 |
04/06/2024 | 0.090 | 18,444.110 | 590,000 | 530,000 | 0.265 | 60,000 | 0.090 | 530,000 | 0.093 |
03/06/2024 | 0.096 | 18,403.040 | 0 | 60,000 | 0.030 | ||||
31/05/2024 | 0.120 | 18,079.610 | 60,000 | 60,000 | 0.030 | 60,000 | 0.092 | ||
30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF