59292 國君法興七二牛Ａ (R 牛證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.037 | 2.020 | 0 | ||||||
| 08/07/2026 | 0.037 | 2.050 | 2,000,000 | 760,000 | 1.267 | 1,000,000 | 0.033 | 1,000,000 | 0.035 |
| 07/07/2026 | 0.035 | 1.990 | 0 | 760,000 | 1.267 | ||||
| 06/07/2026 | 0.040 | 2.050 | 0 | 760,000 | 1.267 | ||||
| 03/07/2026 | 0.040 | 2.090 | 0 | 760,000 | 1.267 | ||||
| 02/07/2026 | 0.037 | 2.020 | 2,560,000 | 760,000 | 1.267 | 1,280,000 | 0.037 | 1,280,000 | 0.038 |
| 30/06/2026 | 0.032 | 1.960 | 0 | 760,000 | 1.267 | ||||
| 29/06/2026 | 0.032 | 1.970 | 180,000 | 760,000 | 1.267 | 90,000 | 0.032 | 90,000 | 0.033 |
| 26/06/2026 | 0.031 | 1.940 | 0 | 760,000 | 1.267 | ||||
| 25/06/2026 | 0.034 | 1.950 | 0 | 760,000 | 1.267 | ||||
| 24/06/2026 | 0.039 | 2.010 | 0 | 760,000 | 1.267 | ||||
| 23/06/2026 | 0.046 | 2.070 | 1,000,000 | 760,000 | 1.267 | 500,000 | 0.052 | 500,000 | 0.053 |
| 22/06/2026 | 0.050 | 2.140 | 5,010,000 | 760,000 | 1.267 | 2,810,000 | 0.043 | 2,200,000 | 0.044 |
| 18/06/2026 | 0.041 | 2.020 | 0 | 1,370,000 | 2.283 | ||||
| 17/06/2026 | 0.048 | 2.090 | 1,190,000 | 1,370,000 | 2.283 | 580,000 | 0.052 | 610,000 | 0.049 |
| 16/06/2026 | 0.052 | 2.160 | 0 | 1,340,000 | 2.233 | ||||
| 15/06/2026 | 0.052 | 2.160 | 0 | 1,340,000 | 2.233 | ||||
| 12/06/2026 | 0.049 | 2.120 | 0 | 1,340,000 | 2.233 | ||||
| 11/06/2026 | 0.045 | 2.080 | 0 | 1,340,000 | 2.233 | ||||
| 10/06/2026 | 0.045 | 2.070 | 0 | 1,340,000 | 2.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
