59295 恒指摩利八二牛Ｉ (R 牛證)
按盤價 
0.247 +0.036 (+17.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.211 | 25,321.340 | 310,000 | 12,940,000 | 9.309 | 210,000 | 0.209 | ||
| 04/03/2026 | 0.201 | 25,249.480 | 180,000 | 13,150,000 | 9.460 | 40,000 | 0.185 | 90,000 | 0.183 |
| 03/03/2026 | 0.245 | 25,768.080 | 50,000 | 13,100,000 | 9.424 | 50,000 | 0.244 | ||
| 02/03/2026 | 0.285 | 26,059.850 | 0 | 13,150,000 | 9.460 | ||||
| 27/02/2026 | 0.325 | 26,630.540 | 0 | 13,150,000 | 9.460 | ||||
| 26/02/2026 | 0.320 | 26,381.020 | 0 | 13,150,000 | 9.460 | ||||
| 25/02/2026 | 0.335 | 26,765.720 | 0 | 13,150,000 | 9.460 | ||||
| 24/02/2026 | 0.335 | 26,590.320 | 0 | 13,150,000 | 9.460 | ||||
| 23/02/2026 | 0.370 | 27,081.910 | 20,000 | 13,150,000 | 9.460 | 20,000 | 0.360 | ||
| 20/02/2026 | 0.320 | 26,413.350 | 20,000 | 13,170,000 | 9.475 | ||||
| 16/02/2026 | 0.335 | 26,705.940 | 0 | 13,170,000 | 9.475 | ||||
| 13/02/2026 | 0.335 | 26,567.120 | 0 | 13,170,000 | 9.475 | ||||
| 12/02/2026 | 0.375 | 27,032.540 | 0 | 13,170,000 | 9.475 | ||||
| 11/02/2026 | 0.390 | 27,266.380 | 0 | 13,170,000 | 9.475 | ||||
| 10/02/2026 | 0.380 | 27,183.150 | 0 | 13,170,000 | 9.475 | ||||
| 09/02/2026 | 0.370 | 27,027.160 | 50,000 | 13,170,000 | 9.475 | 50,000 | 0.370 | ||
| 06/02/2026 | 0.340 | 26,559.950 | 0 | 13,220,000 | 9.511 | ||||
| 05/02/2026 | 0.360 | 26,885.240 | 0 | 13,220,000 | 9.511 | ||||
| 04/02/2026 | 0.360 | 26,847.320 | 50,000 | 13,220,000 | 9.511 | 50,000 | 0.360 | ||
| 03/02/2026 | 0.345 | 26,834.770 | 150,000 | 13,270,000 | 9.547 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
