59295 恒指摩利八二牛Ｉ (R 牛證)
按盤價 
0.310 +0.055 (+21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.255 | 25,630.540 | 0 | 13,370,000 | 9.619 | ||||
| 30/12/2025 | 0.260 | 25,854.600 | 0 | 13,370,000 | 9.619 | ||||
| 29/12/2025 | 0.260 | 25,635.230 | 0 | 13,370,000 | 9.619 | ||||
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 13,370,000 | 9.619 | ||||
| 23/12/2025 | 0.260 | 25,774.140 | 0 | 13,370,000 | 9.619 | ||||
| 22/12/2025 | 0.260 | 25,801.770 | 0 | 13,370,000 | 9.619 | ||||
| 19/12/2025 | 0.250 | 25,690.530 | 0 | 13,370,000 | 9.619 | ||||
| 18/12/2025 | 0.241 | 25,498.130 | 140,000 | 13,370,000 | 9.619 | 140,000 | 0.230 | ||
| 17/12/2025 | 0.237 | 25,468.780 | 90,000 | 13,510,000 | 9.719 | 90,000 | 0.237 | ||
| 16/12/2025 | 0.215 | 25,235.410 | 3,330,000 | 13,600,000 | 9.784 | 640,000 | 0.213 | 1,770,000 | 0.213 |
| 15/12/2025 | 0.260 | 25,628.880 | 40,000 | 12,470,000 | 8.971 | ||||
| 12/12/2025 | 0.285 | 25,976.790 | 260,000 | 12,470,000 | 8.971 | ||||
| 11/12/2025 | 0.247 | 25,530.510 | 0 | 12,470,000 | 8.971 | ||||
| 10/12/2025 | 0.243 | 25,540.780 | 50,000 | 12,470,000 | 8.971 | ||||
| 09/12/2025 | 0.237 | 25,434.230 | 40,000 | 12,470,000 | 8.971 | 40,000 | 0.237 | ||
| 08/12/2025 | 0.280 | 25,765.360 | 120,000 | 12,430,000 | 8.942 | ||||
| 05/12/2025 | 0.290 | 26,085.080 | 0 | 12,430,000 | 8.942 | ||||
| 04/12/2025 | 0.275 | 25,935.900 | 0 | 12,430,000 | 8.942 | ||||
| 03/12/2025 | 0.275 | 25,760.730 | 0 | 12,430,000 | 8.942 | ||||
| 02/12/2025 | 0.290 | 26,095.050 | 0 | 12,430,000 | 8.942 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
