59310 恒指法興六四熊Ｓ (R 熊證)
按盤價 
0.164 -0.001 (-0.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.165 | 17,716.470 | 850,000 | 370,000 | 0.185 | 850,000 | 0.161 | ||
| 26/06/2024 | 0.133 | 18,089.930 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.133 | ||
| 25/06/2024 | 0.138 | 18,072.900 | 0 | 1,170,000 | 0.585 | ||||
| 24/06/2024 | 0.138 | 18,027.710 | 420,000 | 1,170,000 | 0.585 | 420,000 | 0.150 | ||
| 21/06/2024 | 0.135 | 18,028.520 | 1,030,000 | 1,590,000 | 0.795 | 830,000 | 0.133 | ||
| 20/06/2024 | 0.112 | 18,335.320 | 11,010,000 | 2,420,000 | 1.210 | 5,070,000 | 0.109 | 3,970,000 | 0.103 |
| 19/06/2024 | 0.098 | 18,430.390 | 2,850,000 | 3,520,000 | 1.760 | 350,000 | 0.111 | 2,500,000 | 0.100 |
| 18/06/2024 | 0.145 | 17,915.550 | 280,000 | 1,370,000 | 0.685 | 180,000 | 0.146 | 100,000 | 0.140 |
| 17/06/2024 | 0.143 | 17,936.120 | 150,000 | 1,450,000 | 0.725 | 50,000 | 0.133 | 100,000 | 0.136 |
| 14/06/2024 | 0.141 | 17,941.780 | 1,450,000 | 1,400,000 | 0.700 | 950,000 | 0.142 | 500,000 | 0.135 |
| 13/06/2024 | 0.127 | 18,112.630 | 850,000 | 1,850,000 | 0.925 | 200,000 | 0.132 | 650,000 | 0.130 |
| 12/06/2024 | 0.144 | 17,937.840 | 540,000 | 1,400,000 | 0.700 | 540,000 | 0.140 | ||
| 11/06/2024 | 0.123 | 18,176.340 | 1,220,000 | 1,940,000 | 0.970 | 540,000 | 0.131 | 680,000 | 0.128 |
| 07/06/2024 | 0.111 | 18,366.950 | 8,670,000 | 1,800,000 | 0.900 | 3,730,000 | 0.098 | 1,370,000 | 0.095 |
| 06/06/2024 | 0.098 | 18,476.800 | 57,020,000 | 4,160,000 | 2.080 | 24,770,000 | 0.092 | 26,780,000 | 0.092 |
| 05/06/2024 | 0.106 | 18,424.960 | 28,330,000 | 2,150,000 | 1.075 | 12,590,000 | 0.085 | 12,830,000 | 0.084 |
| 04/06/2024 | 0.102 | 18,444.110 | 1,760,000 | 1,910,000 | 0.955 | 1,200,000 | 0.098 | 560,000 | 0.104 |
| 03/06/2024 | 0.106 | 18,403.040 | 13,200,000 | 2,550,000 | 1.275 | 6,430,000 | 0.098 | 5,700,000 | 0.099 |
| 31/05/2024 | 0.133 | 18,079.610 | 48,010,000 | 3,280,000 | 1.640 | 21,390,000 | 0.107 | 18,330,000 | 0.104 |
| 30/05/2024 | 0.120 | 18,230.190 | 100,690,000 | 6,340,000 | 3.170 | 41,270,000 | 0.110 | 37,060,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
