59333 恒指瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.103 -0.070 (-40.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.173 | 25,630.540 | 2,930,000 | 5,220,000 | 2.610 | 2,400,000 | 0.165 | 480,000 | 0.159 |
| 30/12/2025 | 0.148 | 25,854.600 | 1,980,000 | 7,140,000 | 3.570 | 480,000 | 0.154 | 1,500,000 | 0.153 |
| 29/12/2025 | 0.165 | 25,635.230 | 1,990,000 | 6,120,000 | 3.060 | 420,000 | 0.137 | 1,570,000 | 0.152 |
| 24/12/2025 | 0.147 | 25,818.930 | 20,000 | 4,970,000 | 2.480 | 20,000 | 0.143 | ||
| 23/12/2025 | 0.150 | 25,774.140 | 3,390,000 | 4,950,000 | 2.480 | 660,000 | 0.137 | 2,710,000 | 0.140 |
| 22/12/2025 | 0.148 | 25,801.770 | 2,760,000 | 2,900,000 | 1.450 | 700,000 | 0.154 | 2,060,000 | 0.154 |
| 19/12/2025 | 0.156 | 25,690.530 | 500,000 | 1,540,000 | 0.770 | 500,000 | 0.161 | ||
| 18/12/2025 | 0.177 | 25,498.130 | 400,000 | 1,040,000 | 0.520 | 100,000 | 0.190 | 300,000 | 0.185 |
| 17/12/2025 | 0.180 | 25,468.780 | 510,000 | 840,000 | 0.420 | 440,000 | 0.189 | ||
| 16/12/2025 | 0.201 | 25,235.410 | 3,910,000 | 400,000 | 0.200 | 3,050,000 | 0.195 | 590,000 | 0.199 |
| 15/12/2025 | 0.164 | 25,628.880 | 5,910,000 | 2,860,000 | 1.430 | 3,270,000 | 0.153 | 2,640,000 | 0.153 |
| 12/12/2025 | 0.131 | 25,976.790 | 3,730,000 | 3,490,000 | 1.750 | 750,000 | 0.142 | 2,980,000 | 0.136 |
| 11/12/2025 | 0.171 | 25,530.510 | 2,680,000 | 1,260,000 | 0.630 | 950,000 | 0.162 | 1,730,000 | 0.150 |
| 10/12/2025 | 0.175 | 25,540.780 | 360,000 | 480,000 | 0.240 | 160,000 | 0.186 | 200,000 | 0.177 |
| 09/12/2025 | 0.184 | 25,434.230 | 1,640,000 | 440,000 | 0.220 | 1,490,000 | 0.167 | 150,000 | 0.176 |
| 08/12/2025 | 0.149 | 25,765.360 | 7,610,000 | 1,780,000 | 0.890 | 4,900,000 | 0.131 | 250,000 | 0.115 |
| 05/12/2025 | 0.120 | 26,085.080 | 9,620,000 | 6,430,000 | 3.210 | 2,360,000 | 0.142 | 5,360,000 | 0.132 |
| 04/12/2025 | 0.135 | 25,935.900 | 5,890,000 | 3,430,000 | 1.710 | 2,960,000 | 0.148 | 1,510,000 | 0.138 |
| 03/12/2025 | 0.152 | 25,760.730 | 9,500,000 | 4,880,000 | 2.440 | 4,830,000 | 0.139 | ||
| 02/12/2025 | 0.124 | 26,095.050 | 28,220,000 | 9,710,000 | 4.860 | 5,570,000 | 0.127 | 11,070,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
