59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.122 +0.034 (+38.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.088 | 25,630.540 | 350,000 | 2,280,000 | 0.570 | 350,000 | 0.088 | ||
| 30/12/2025 | 0.100 | 25,854.600 | 50,000 | 1,930,000 | 0.483 | 30,000 | 0.103 | 20,000 | 0.101 |
| 29/12/2025 | 0.091 | 25,635.230 | 210,000 | 1,940,000 | 0.485 | 60,000 | 0.110 | 150,000 | 0.094 |
| 24/12/2025 | 0.101 | 25,818.930 | 10,000 | 1,850,000 | 0.462 | 10,000 | 0.102 | ||
| 23/12/2025 | 0.099 | 25,774.140 | 70,000 | 1,860,000 | 0.465 | 70,000 | 0.103 | ||
| 22/12/2025 | 0.099 | 25,801.770 | 7,000,000 | 1,930,000 | 0.483 | 6,980,000 | 0.098 | 20,000 | 0.098 |
| 19/12/2025 | 0.095 | 25,690.530 | 610,000 | 8,890,000 | 2.222 | 610,000 | 0.095 | ||
| 18/12/2025 | 0.085 | 25,498.130 | 1,740,000 | 9,500,000 | 2.375 | 1,220,000 | 0.084 | 520,000 | 0.078 |
| 17/12/2025 | 0.083 | 25,468.780 | 12,220,000 | 10,200,000 | 2.550 | 11,090,000 | 0.077 | 1,050,000 | 0.079 |
| 16/12/2025 | 0.072 | 25,235.410 | 14,780,000 | 20,240,000 | 5.060 | 440,000 | 0.071 | 14,340,000 | 0.071 |
| 15/12/2025 | 0.091 | 25,628.880 | 25,300,000 | 6,340,000 | 1.585 | 25,000,000 | 0.098 | 300,000 | 0.093 |
| 12/12/2025 | 0.109 | 25,976.790 | 26,160,000 | 31,040,000 | 7.760 | 11,960,000 | 0.107 | 14,200,000 | 0.109 |
| 11/12/2025 | 0.088 | 25,530.510 | 14,310,000 | 28,800,000 | 7.200 | 1,500,000 | 0.098 | 12,810,000 | 0.094 |
| 10/12/2025 | 0.086 | 25,540.780 | 12,930,000 | 17,490,000 | 4.372 | 4,780,000 | 0.081 | 8,130,000 | 0.081 |
| 09/12/2025 | 0.082 | 25,434.230 | 8,200,000 | 14,140,000 | 3.535 | 50,000 | 0.087 | 8,150,000 | 0.090 |
| 08/12/2025 | 0.100 | 25,765.360 | 4,620,000 | 6,040,000 | 1.510 | 1,980,000 | 0.101 | 2,440,000 | 0.105 |
| 05/12/2025 | 0.115 | 26,085.080 | 3,070,000 | 5,580,000 | 1.395 | 790,000 | 0.106 | 2,280,000 | 0.115 |
| 04/12/2025 | 0.106 | 25,935.900 | 10,210,000 | 4,090,000 | 1.022 | 5,810,000 | 0.101 | 4,400,000 | 0.098 |
| 03/12/2025 | 0.097 | 25,760.730 | 9,020,000 | 5,500,000 | 1.375 | 5,810,000 | 0.098 | 3,210,000 | 0.105 |
| 02/12/2025 | 0.112 | 26,095.050 | 13,180,000 | 8,100,000 | 2.025 | 6,380,000 | 0.116 | 6,800,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
