59358 小米摩通六乙熊Ａ (R 熊證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.071 | 16.840 | 460,000 | 1,080,000 | 1.350 | 260,000 | 0.067 | 200,000 | 0.069 |
| 03/07/2024 | 0.070 | 16.900 | 3,510,000 | 1,140,000 | 1.425 | 1,390,000 | 0.069 | 1,800,000 | 0.069 |
| 02/07/2024 | 0.074 | 16.660 | 1,070,000 | 730,000 | 0.912 | 1,000,000 | 0.078 | ||
| 28/06/2024 | 0.076 | 16.480 | 1,040,000 | 1,730,000 | 2.162 | 1,040,000 | 0.073 | ||
| 27/06/2024 | 0.076 | 16.540 | 13,160,000 | 2,770,000 | 3.463 | 4,080,000 | 0.073 | 6,390,000 | 0.071 |
| 26/06/2024 | 0.057 | 17.820 | 1,510,000 | 460,000 | 0.575 | 800,000 | 0.057 | 710,000 | 0.058 |
| 25/06/2024 | 0.058 | 17.780 | 1,820,000 | 550,000 | 0.688 | 920,000 | 0.056 | 900,000 | 0.055 |
| 24/06/2024 | 0.055 | 18.020 | 2,390,000 | 570,000 | 0.712 | 1,790,000 | 0.055 | 600,000 | 0.056 |
| 21/06/2024 | 0.050 | 18.180 | 9,780,000 | 1,760,000 | 2.200 | 4,650,000 | 0.053 | 3,860,000 | 0.052 |
| 20/06/2024 | 0.046 | 18.520 | 10,620,000 | 2,550,000 | 3.188 | 3,870,000 | 0.047 | 5,020,000 | 0.047 |
| 19/06/2024 | 0.047 | 18.480 | 2,420,000 | 1,400,000 | 1.750 | 1,200,000 | 0.054 | 1,220,000 | 0.051 |
| 18/06/2024 | 0.063 | 17.380 | 3,960,000 | 1,380,000 | 1.725 | 1,300,000 | 0.064 | 2,580,000 | 0.064 |
| 17/06/2024 | 0.065 | 17.320 | 1,810,000 | 100,000 | 0.125 | 900,000 | 0.064 | 910,000 | 0.066 |
| 14/06/2024 | 0.066 | 17.300 | 330,000 | 90,000 | 0.112 | 330,000 | 0.065 | ||
| 13/06/2024 | 0.061 | 17.560 | 3,480,000 | 420,000 | 0.525 | 1,540,000 | 0.065 | 1,740,000 | 0.065 |
| 12/06/2024 | 0.067 | 17.140 | 2,480,000 | 220,000 | 0.275 | 1,190,000 | 0.066 | 1,090,000 | 0.066 |
| 11/06/2024 | 0.064 | 17.320 | 2,570,000 | 320,000 | 0.400 | 940,000 | 0.066 | 1,130,000 | 0.065 |
| 07/06/2024 | 0.065 | 17.620 | 5,510,000 | 130,000 | 0.162 | 3,650,000 | 0.056 | 1,580,000 | 0.058 |
| 06/06/2024 | 0.054 | 17.960 | 43,350,000 | 2,200,000 | 2.750 | 20,380,000 | 0.052 | 22,160,000 | 0.053 |
| 05/06/2024 | 0.058 | 17.700 | 5,710,000 | 420,000 | 0.525 | 2,770,000 | 0.057 | 2,740,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
