59364 平安摩通八七牛Ｄ (R 牛證)
按盤價 
0.234 +0.011 (+4.933%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.223 | 65.150 | 0 | 1,970,000 | 2.462 | ||||
| 30/12/2025 | 0.228 | 65.950 | 150,000 | 1,970,000 | 2.462 | ||||
| 29/12/2025 | 0.234 | 66.400 | 825,000 | 1,970,000 | 2.462 | 425,000 | 0.234 | ||
| 24/12/2025 | 0.234 | 66.200 | 855,000 | 1,545,000 | 1.931 | 855,000 | 0.230 | ||
| 23/12/2025 | 0.233 | 65.950 | 855,000 | 690,000 | 0.862 | 855,000 | 0.236 | ||
| 22/12/2025 | 0.224 | 65.250 | 1,305,000 | 1,545,000 | 1.931 | 1,305,000 | 0.224 | ||
| 19/12/2025 | 0.225 | 65.450 | 0 | 240,000 | 0.300 | ||||
| 18/12/2025 | 0.224 | 65.200 | 0 | 240,000 | 0.300 | ||||
| 17/12/2025 | 0.223 | 65.050 | 0 | 240,000 | 0.300 | ||||
| 16/12/2025 | 0.214 | 63.900 | 0 | 240,000 | 0.300 | ||||
| 15/12/2025 | 0.227 | 65.250 | 50,000 | 240,000 | 0.300 | 50,000 | 0.229 | ||
| 12/12/2025 | 0.210 | 63.750 | 150,000 | 290,000 | 0.363 | 150,000 | 0.195 | ||
| 11/12/2025 | 0.187 | 61.500 | 0 | 440,000 | 0.550 | ||||
| 10/12/2025 | 0.185 | 61.200 | 0 | 440,000 | 0.550 | ||||
| 09/12/2025 | 0.182 | 60.750 | 0 | 440,000 | 0.550 | ||||
| 08/12/2025 | 0.190 | 61.750 | 105,000 | 440,000 | 0.550 | 90,000 | 0.186 | 15,000 | 0.191 |
| 05/12/2025 | 0.174 | 60.450 | 400,000 | 515,000 | 0.644 | 400,000 | 0.174 | ||
| 04/12/2025 | 0.140 | 56.650 | 0 | 915,000 | 1.144 | ||||
| 03/12/2025 | 0.140 | 56.400 | 0 | 915,000 | 1.144 | ||||
| 02/12/2025 | 0.146 | 57.400 | 0 | 915,000 | 1.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
