59461 藥明瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.260 | 50.100 | 35,000 | 2,325,000 | 2.330 | 35,000 | 0.264 | ||
| 16/09/2026 | 0.260 | 49.940 | 30,000 | 2,360,000 | 2.360 | 30,000 | 0.262 | ||
| 15/09/2026 | 0.249 | 49.220 | 65,000 | 2,390,000 | 2.390 | 45,000 | 0.249 | 20,000 | 0.240 |
| 14/09/2026 | 0.249 | 49.140 | 55,000 | 2,415,000 | 2.420 | 30,000 | 0.248 | ||
| 11/09/2026 | 0.223 | 47.000 | 20,000 | 2,445,000 | 2.440 | 20,000 | 0.222 | ||
| 10/09/2026 | 0.230 | 47.500 | 120,000 | 2,425,000 | 2.430 | 80,000 | 0.230 | 40,000 | 0.234 |
| 09/09/2026 | 0.245 | 48.840 | 95,000 | 2,465,000 | 2.460 | 15,000 | 0.253 | 75,000 | 0.246 |
| 08/09/2026 | 0.249 | 49.300 | 120,000 | 2,405,000 | 2.400 | 10,000 | 0.248 | 105,000 | 0.246 |
| 07/09/2026 | 0.243 | 48.480 | 110,000 | 2,310,000 | 2.310 | 10,000 | 0.258 | 100,000 | 0.246 |
| 04/09/2026 | 0.247 | 49.180 | 50,000 | 2,220,000 | 2.220 | 5,000 | 0.247 | 45,000 | 0.249 |
| 03/09/2026 | 0.265 | 50.700 | 840,000 | 2,180,000 | 2.180 | 35,000 | 0.266 | 805,000 | 0.265 |
| 02/09/2026 | 0.246 | 49.240 | 120,000 | 1,410,000 | 1.410 | 105,000 | 0.247 | ||
| 01/09/2026 | 0.255 | 49.480 | 245,000 | 1,515,000 | 1.520 | 140,000 | 0.247 | ||
| 31/08/2026 | 0.241 | 48.840 | 175,000 | 1,655,000 | 1.650 | ||||
| 28/08/2026 | 0.265 | 50.650 | 10,000 | 1,655,000 | 1.650 | ||||
| 27/08/2026 | 0.260 | 50.500 | 275,000 | 1,655,000 | 1.650 | 265,000 | 0.260 | ||
| 26/08/2026 | 0.260 | 50.750 | 800,000 | 1,390,000 | 1.390 | 800,000 | 0.260 | ||
| 25/08/2026 | 0.280 | 52.200 | 135,000 | 2,190,000 | 2.190 | 125,000 | 0.265 | ||
| 24/08/2026 | 0.240 | 48.600 | 125,000 | 2,315,000 | 2.310 | 90,000 | 0.238 | 35,000 | 0.245 |
| 21/08/2026 | 0.260 | 51.000 | 20,000 | 2,370,000 | 2.370 | 10,000 | 0.255 | 10,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
