59497 攜程匯豐七乙熊Ｂ (R 熊證)
按盤價 
0.073 -0.045 (-38.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.118 | 554.000 | 4,605,000 | 537,500 | 1.340 | 2,107,500 | 0.118 | 2,262,500 | 0.117 |
| 30/12/2025 | 0.091 | 571.000 | 9,652,500 | 382,500 | 0.960 | 4,760,000 | 0.093 | 4,515,000 | 0.094 |
| 29/12/2025 | 0.106 | 559.500 | 14,992,500 | 627,500 | 1.570 | 6,925,000 | 0.093 | 7,132,500 | 0.089 |
| 24/12/2025 | 0.102 | 563.500 | 7,160,000 | 420,000 | 1.050 | 3,347,500 | 0.101 | 3,447,500 | 0.094 |
| 23/12/2025 | 0.095 | 568.000 | 345,000 | 320,000 | 0.800 | 172,500 | 0.096 | 72,500 | 0.099 |
| 22/12/2025 | 0.083 | 575.000 | 5,085,000 | 420,000 | 1.050 | 2,400,000 | 0.097 | 2,685,000 | 0.100 |
| 19/12/2025 | 0.109 | 560.000 | 6,455,000 | 135,000 | 0.340 | 3,245,000 | 0.111 | 3,160,000 | 0.111 |
| 18/12/2025 | 0.109 | 558.500 | 5,725,000 | 220,000 | 0.550 | 2,675,000 | 0.111 | 2,655,000 | 0.108 |
| 17/12/2025 | 0.103 | 563.000 | 17,160,000 | 240,000 | 0.600 | 8,370,000 | 0.105 | 8,470,000 | 0.103 |
| 16/12/2025 | 0.124 | 551.500 | 4,020,000 | 140,000 | 0.350 | 1,695,000 | 0.123 | 1,800,000 | 0.114 |
| 15/12/2025 | 0.117 | 554.000 | 1,672,500 | 35,000 | 0.090 | 770,000 | 0.112 | 770,000 | 0.111 |
| 12/12/2025 | 0.126 | 550.000 | 8,465,000 | 35,000 | 0.090 | 4,270,000 | 0.128 | 4,195,000 | 0.129 |
| 11/12/2025 | 0.139 | 541.500 | 900,000 | 110,000 | 0.280 | 522,500 | 0.138 | 377,500 | 0.142 |
| 10/12/2025 | 0.129 | 547.500 | 10,830,000 | 255,000 | 0.640 | 5,007,500 | 0.136 | 5,045,000 | 0.137 |
| 09/12/2025 | 0.142 | 539.500 | 3,395,000 | 217,500 | 0.540 | 1,692,500 | 0.140 | 1,662,500 | 0.134 |
| 08/12/2025 | 0.133 | 544.500 | 3,922,500 | 247,500 | 0.620 | 1,722,500 | 0.129 | 1,905,000 | 0.127 |
| 05/12/2025 | 0.118 | 554.500 | 8,772,500 | 65,000 | 0.160 | 4,497,500 | 0.131 | 3,827,500 | 0.131 |
| 04/12/2025 | 0.116 | 556.000 | 9,940,000 | 735,000 | 1.840 | 4,382,500 | 0.120 | 4,957,500 | 0.121 |
| 03/12/2025 | 0.149 | 535.000 | 4,165,000 | 160,000 | 0.400 | 1,932,500 | 0.146 | 2,082,500 | 0.146 |
| 02/12/2025 | 0.135 | 543.000 | 2,000,000 | 10,000 | 0.030 | 1,000,000 | 0.134 | 1,000,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
