59504 信藥瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.104 +0.007 (+7.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.097 | 98.250 | 0 | 25,425,000 | 31.780 | ||||
| 18/08/2026 | 0.094 | 96.650 | 0 | 25,425,000 | 31.780 | ||||
| 17/08/2026 | 0.093 | 95.350 | 125,000 | 25,425,000 | 31.780 | 125,000 | 0.093 | ||
| 14/08/2026 | 0.089 | 93.800 | 0 | 25,300,000 | 31.620 | ||||
| 13/08/2026 | 0.091 | 95.150 | 0 | 25,300,000 | 31.620 | ||||
| 12/08/2026 | 0.092 | 95.550 | 0 | 25,300,000 | 31.620 | ||||
| 11/08/2026 | 0.092 | 95.550 | 0 | 25,300,000 | 31.620 | ||||
| 10/08/2026 | 0.095 | 97.300 | 0 | 25,300,000 | 31.620 | ||||
| 07/08/2026 | 0.090 | 94.850 | 50,000 | 25,300,000 | 31.620 | 50,000 | 0.090 | ||
| 06/08/2026 | 0.082 | 90.950 | 0 | 25,250,000 | 31.560 | ||||
| 05/08/2026 | 0.081 | 90.300 | 0 | 25,250,000 | 31.560 | ||||
| 04/08/2026 | 0.073 | 86.700 | 0 | 25,250,000 | 31.560 | ||||
| 03/08/2026 | 0.072 | 86.000 | 25,000 | 25,250,000 | 31.560 | 25,000 | 0.071 | ||
| 31/07/2026 | 0.074 | 86.700 | 25,000 | 25,275,000 | 31.590 | 25,000 | 0.076 | ||
| 30/07/2026 | 0.078 | 88.100 | 0 | 25,250,000 | 31.560 | ||||
| 29/07/2026 | 0.080 | 89.700 | 0 | 25,250,000 | 31.560 | ||||
| 28/07/2026 | 0.080 | 89.900 | 0 | 25,250,000 | 31.560 | ||||
| 27/07/2026 | 0.080 | 89.350 | 0 | 25,250,000 | 31.560 | ||||
| 24/07/2026 | 0.081 | 89.950 | 0 | 25,250,000 | 31.560 | ||||
| 23/07/2026 | 0.083 | 91.050 | 0 | 25,250,000 | 31.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
