日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.150 | 17,716.470 | 240,000 | 10,000 | 0.010 | 240,000 | 0.148 | ||
26/06/2024 | 0.111 | 18,089.930 | 100,000 | 250,000 | 0.250 | 100,000 | 0.109 | ||
25/06/2024 | 0.117 | 18,072.900 | 200,000 | 350,000 | 0.350 | 200,000 | 0.119 | ||
24/06/2024 | 0.117 | 18,027.710 | 200,000 | 150,000 | 0.150 | 100,000 | 0.136 | 100,000 | 0.131 |
21/06/2024 | 0.115 | 18,028.520 | 60,000 | 150,000 | 0.150 | 30,000 | 0.115 | 30,000 | 0.114 |
20/06/2024 | 0.087 | 18,335.320 | 300,000 | 150,000 | 0.150 | 300,000 | 0.087 | ||
19/06/2024 | 0.072 | 18,430.390 | 380,000 | 450,000 | 0.450 | 40,000 | 0.072 | 340,000 | 0.078 |
18/06/2024 | 0.123 | 17,915.550 | 0 | 150,000 | 0.150 | ||||
17/06/2024 | 0.123 | 17,936.120 | 0 | 150,000 | 0.150 | ||||
14/06/2024 | 0.123 | 17,941.780 | 810,000 | 150,000 | 0.150 | 490,000 | 0.117 | 320,000 | 0.123 |
13/06/2024 | 0.107 | 18,112.630 | 440,000 | 320,000 | 0.320 | 220,000 | 0.115 | 220,000 | 0.104 |
12/06/2024 | 0.126 | 17,937.840 | 490,000 | 320,000 | 0.320 | 220,000 | 0.127 | 270,000 | 0.126 |
11/06/2024 | 0.103 | 18,176.340 | 930,000 | 270,000 | 0.270 | 650,000 | 0.106 | 280,000 | 0.120 |
07/06/2024 | 0.085 | 18,366.950 | 1,740,000 | 640,000 | 0.640 | 1,150,000 | 0.083 | 590,000 | 0.082 |
06/06/2024 | 0.073 | 18,476.800 | 1,278,770,000 | 1,200,000 | 1.200 | 638,130,000 | 0.060 | 639,050,000 | 0.060 |
05/06/2024 | 0.080 | 18,424.960 | 18,550,000 | 280,000 | 0.280 | 9,770,000 | 0.058 | 8,780,000 | 0.057 |
04/06/2024 | 0.077 | 18,444.110 | 1,100,000 | 1,270,000 | 1.270 | 900,000 | 0.078 | 100,000 | 0.080 |
03/06/2024 | 0.084 | 18,403.040 | 755,110,000 | 2,070,000 | 2.070 | 376,510,000 | 0.072 | 378,570,000 | 0.072 |
31/05/2024 | 0.112 | 18,079.610 | 9,400,000 | 10,000 | 0.010 | 4,720,000 | 0.069 | 4,680,000 | 0.068 |
30/05/2024 | 0.099 | 18,230.190 | 5,450,000 | 50,000 | 0.050 | 2,700,000 | 0.075 | 2,750,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF