59562 寧德瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.540 | 621.000 | 0 | 765,000 | 1.270 | ||||
| 29/07/2026 | 0.550 | 619.500 | 0 | 765,000 | 1.270 | ||||
| 28/07/2026 | 0.560 | 603.500 | 0 | 765,000 | 1.270 | ||||
| 27/07/2026 | 0.520 | 635.000 | 0 | 765,000 | 1.270 | ||||
| 24/07/2026 | 0.540 | 622.000 | 0 | 765,000 | 1.270 | ||||
| 23/07/2026 | 0.540 | 626.500 | 760,000 | 765,000 | 1.270 | 760,000 | 0.539 | ||
| 22/07/2026 | 0.550 | 609.500 | 25,000 | 5,000 | 0.010 | 25,000 | 0.530 | ||
| 21/07/2026 | 0.540 | 626.000 | 0 | 30,000 | 0.050 | ||||
| 20/07/2026 | 0.550 | 618.500 | 0 | 30,000 | 0.050 | ||||
| 17/07/2026 | 0.570 | 606.500 | 5,000 | 30,000 | 0.050 | 5,000 | 0.570 | ||
| 16/07/2026 | 0.550 | 621.000 | 5,000 | 35,000 | 0.060 | 5,000 | 0.560 | ||
| 15/07/2026 | 0.540 | 622.000 | 75,000 | 30,000 | 0.050 | 75,000 | 0.530 | ||
| 14/07/2026 | 0.570 | 605.500 | 75,000 | 105,000 | 0.180 | 75,000 | 0.590 | ||
| 13/07/2026 | 0.580 | 603.000 | 0 | 30,000 | 0.050 | ||||
| 10/07/2026 | 0.590 | 587.000 | 15,000 | 30,000 | 0.050 | 15,000 | 0.577 | ||
| 09/07/2026 | 0.530 | 637.500 | 5,000 | 45,000 | 0.070 | 5,000 | 0.540 | ||
| 08/07/2026 | 0.540 | 628.000 | 30,000 | 40,000 | 0.070 | 25,000 | 0.516 | 5,000 | 0.520 |
| 07/07/2026 | 0.500 | 652.000 | 20,000 | 60,000 | 0.100 | 20,000 | 0.500 | ||
| 06/07/2026 | 0.480 | 668.000 | 20,000 | 80,000 | 0.130 | 20,000 | 0.480 | ||
| 03/07/2026 | 0.465 | 675.500 | 0 | 100,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
