59564 恒指匯豐七甲牛Ｖ (R 牛證)
按盤價 
0.109 +0.036 (+49.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 25,630.540 | 5,200,000 | 23,780,000 | 7.930 | 60,000 | 0.074 | 3,170,000 | 0.073 |
| 30/12/2025 | 0.084 | 25,854.600 | 2,480,000 | 20,670,000 | 6.890 | 150,000 | 0.080 | 600,000 | 0.080 |
| 29/12/2025 | 0.076 | 25,635.230 | 4,860,000 | 20,220,000 | 6.740 | 1,350,000 | 0.096 | 3,460,000 | 0.087 |
| 24/12/2025 | 0.085 | 25,818.930 | 560,000 | 18,110,000 | 6.040 | 60,000 | 0.085 | ||
| 23/12/2025 | 0.083 | 25,774.140 | 3,230,000 | 18,170,000 | 6.060 | 2,170,000 | 0.088 | 1,030,000 | 0.084 |
| 22/12/2025 | 0.084 | 25,801.770 | 2,740,000 | 19,310,000 | 6.440 | 1,780,000 | 0.087 | 150,000 | 0.086 |
| 19/12/2025 | 0.079 | 25,690.530 | 9,710,000 | 20,940,000 | 6.980 | 3,050,000 | 0.081 | 10,000 | 0.073 |
| 18/12/2025 | 0.070 | 25,498.130 | 10,760,000 | 23,980,000 | 7.990 | 4,010,000 | 0.067 | 200,000 | 0.063 |
| 17/12/2025 | 0.067 | 25,468.780 | 55,410,000 | 27,790,000 | 9.260 | 8,280,000 | 0.064 | 4,280,000 | 0.066 |
| 16/12/2025 | 0.057 | 25,235.410 | 21,860,000 | 31,790,000 | 10.600 | 9,710,000 | 0.054 | ||
| 15/12/2025 | 0.076 | 25,628.880 | 8,450,000 | 22,080,000 | 7.360 | 8,450,000 | 0.077 | ||
| 12/12/2025 | 0.093 | 25,976.790 | 8,070,000 | 13,630,000 | 4.540 | 7,600,000 | 0.090 | 110,000 | 0.086 |
| 11/12/2025 | 0.072 | 25,530.510 | 4,030,000 | 21,120,000 | 7.040 | 2,340,000 | 0.080 | 440,000 | 0.078 |
| 10/12/2025 | 0.070 | 25,540.780 | 19,630,000 | 23,020,000 | 7.670 | 2,010,000 | 0.067 | 14,350,000 | 0.063 |
| 09/12/2025 | 0.066 | 25,434.230 | 5,680,000 | 10,680,000 | 3.560 | 520,000 | 0.073 | 5,160,000 | 0.071 |
| 08/12/2025 | 0.084 | 25,765.360 | 1,850,000 | 6,040,000 | 2.010 | 500,000 | 0.098 | 1,350,000 | 0.087 |
| 05/12/2025 | 0.100 | 26,085.080 | 900,000 | 5,190,000 | 1.730 | 760,000 | 0.096 | 140,000 | 0.087 |
| 04/12/2025 | 0.092 | 25,935.900 | 1,140,000 | 5,810,000 | 1.940 | 870,000 | 0.088 | 270,000 | 0.083 |
| 03/12/2025 | 0.082 | 25,760.730 | 2,170,000 | 6,410,000 | 2.140 | 710,000 | 0.087 | 770,000 | 0.083 |
| 02/12/2025 | 0.097 | 26,095.050 | 2,720,000 | 6,350,000 | 2.120 | 370,000 | 0.100 | 530,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
