59567 阿里匯豐八九熊Ａ (R 熊證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.380 | 123.000 | 0 | 200,000 | 0.500 | ||||
| 25/03/2026 | 0.340 | 128.900 | 130,000 | 200,000 | 0.500 | 130,000 | 0.365 | ||
| 24/03/2026 | 0.380 | 123.200 | 0 | 330,000 | 0.830 | ||||
| 23/03/2026 | 0.410 | 119.700 | 0 | 330,000 | 0.830 | ||||
| 20/03/2026 | 0.370 | 123.700 | 130,000 | 330,000 | 0.830 | 130,000 | 0.360 | ||
| 19/03/2026 | 0.305 | 132.000 | 0 | 200,000 | 0.500 | ||||
| 18/03/2026 | 0.250 | 137.700 | 12,180,000 | 200,000 | 0.500 | 6,090,000 | 0.246 | 6,090,000 | 0.247 |
| 17/03/2026 | 0.280 | 134.600 | 0 | 200,000 | 0.500 | ||||
| 16/03/2026 | 0.290 | 134.000 | 0 | 200,000 | 0.500 | ||||
| 13/03/2026 | 0.295 | 132.500 | 460,000 | 200,000 | 0.500 | 460,000 | 0.289 | ||
| 12/03/2026 | 0.300 | 131.600 | 0 | 660,000 | 1.650 | ||||
| 11/03/2026 | 0.295 | 133.200 | 0 | 660,000 | 1.650 | ||||
| 10/03/2026 | 0.295 | 133.500 | 0 | 660,000 | 1.650 | ||||
| 09/03/2026 | 0.335 | 128.700 | 1,070,000 | 660,000 | 1.650 | 1,070,000 | 0.343 | ||
| 06/03/2026 | 0.315 | 130.700 | 100,000 | 1,730,000 | 4.330 | ||||
| 05/03/2026 | 0.350 | 126.300 | 0 | 1,730,000 | 4.330 | ||||
| 04/03/2026 | 0.320 | 129.900 | 1,070,000 | 1,730,000 | 4.330 | 100,000 | 0.315 | 970,000 | 0.306 |
| 03/03/2026 | 0.275 | 134.800 | 500,000 | 860,000 | 2.150 | 490,000 | 0.250 | ||
| 02/03/2026 | 0.270 | 136.400 | 770,000 | 370,000 | 0.930 | 580,000 | 0.271 | ||
| 27/02/2026 | 0.205 | 142.900 | 23,240,000 | 950,000 | 2.380 | 10,600,000 | 0.202 | 10,420,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
