59569 恒指摩通七三熊Ｅ (R 熊證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.122 | 17,716.470 | 25,500,000 | 15,230,000 | 7.615 | 10,250,000 | 0.117 | 1,670,000 | 0.106 |
| 26/06/2024 | 0.091 | 18,089.930 | 32,150,000 | 23,810,000 | 11.905 | 4,860,000 | 0.094 | 3,520,000 | 0.093 |
| 25/06/2024 | 0.095 | 18,072.900 | 30,070,000 | 25,150,000 | 12.575 | 3,740,000 | 0.089 | 5,550,000 | 0.083 |
| 24/06/2024 | 0.094 | 18,027.710 | 31,570,000 | 23,340,000 | 11.670 | 950,000 | 0.106 | 7,650,000 | 0.105 |
| 21/06/2024 | 0.093 | 18,028.520 | 72,130,000 | 16,640,000 | 8.320 | 13,150,000 | 0.094 | 1,350,000 | 0.093 |
| 20/06/2024 | 0.068 | 18,335.320 | 102,690,000 | 28,440,000 | 14.220 | 16,640,000 | 0.067 | 920,000 | 0.056 |
| 19/06/2024 | 0.056 | 18,430.390 | 111,000,000 | 44,160,000 | 22.080 | 5,680,000 | 0.080 | 36,920,000 | 0.065 |
| 18/06/2024 | 0.102 | 17,915.550 | 14,240,000 | 12,920,000 | 6.460 | 6,500,000 | 0.099 | 2,170,000 | 0.104 |
| 17/06/2024 | 0.101 | 17,936.120 | 34,980,000 | 17,250,000 | 8.625 | 3,430,000 | 0.104 | 5,520,000 | 0.095 |
| 14/06/2024 | 0.099 | 17,941.780 | 40,370,000 | 15,160,000 | 7.580 | 6,030,000 | 0.098 | 6,090,000 | 0.093 |
| 13/06/2024 | 0.084 | 18,112.630 | 42,420,000 | 15,100,000 | 7.550 | 6,440,000 | 0.084 | 150,000 | 0.083 |
| 12/06/2024 | 0.099 | 17,937.840 | 54,320,000 | 21,390,000 | 10.695 | 11,550,000 | 0.098 | 1,560,000 | 0.095 |
| 11/06/2024 | 0.080 | 18,176.340 | 146,450,000 | 31,380,000 | 15.690 | 6,810,000 | 0.091 | 10,250,000 | 0.086 |
| 07/06/2024 | 0.069 | 18,366.950 | 1,599,670,000 | 27,940,000 | 13.970 | 623,520,000 | 0.051 | 596,100,000 | 0.050 |
| 06/06/2024 | 0.055 | 18,476.800 | 6,398,130,000 | 55,360,000 | 27.680 | 2,865,120,000 | 0.045 | 2,863,170,000 | 0.045 |
| 05/06/2024 | 0.062 | 18,424.960 | 2,924,780,000 | 57,310,000 | 28.655 | 1,287,630,000 | 0.047 | 1,301,300,000 | 0.046 |
| 04/06/2024 | 0.059 | 18,444.110 | 213,480,000 | 43,640,000 | 21.820 | 19,190,000 | 0.064 | 16,300,000 | 0.062 |
| 03/06/2024 | 0.062 | 18,403.040 | 2,722,500,000 | 46,530,000 | 23.265 | 1,188,040,000 | 0.051 | 1,202,920,000 | 0.052 |
| 31/05/2024 | 0.090 | 18,079.610 | 2,405,180,000 | 31,650,000 | 15.825 | 1,041,420,000 | 0.054 | 1,048,570,000 | 0.054 |
| 30/05/2024 | 0.079 | 18,230.190 | 885,940,000 | 24,500,000 | 12.250 | 325,120,000 | 0.056 | 326,080,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
