日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.049 | 37.700 | 3,490,000 | ||||||
03/07/2024 | 0.047 | 37.250 | 8,915,000 | 5,205,000 | 6.506 | 3,255,000 | 0.047 | 4,015,000 | 0.048 |
02/07/2024 | 0.045 | 37.100 | 8,805,000 | 4,445,000 | 5.556 | 3,890,000 | 0.045 | 4,430,000 | 0.046 |
28/06/2024 | 0.033 | 35.950 | 10,390,000 | 3,905,000 | 4.881 | 3,710,000 | 0.036 | 4,645,000 | 0.036 |
27/06/2024 | 0.028 | 35.150 | 11,795,000 | 2,970,000 | 3.712 | 4,370,000 | 0.034 | 6,080,000 | 0.035 |
26/06/2024 | 0.049 | 37.209 | 1,405,000 | 1,260,000 | 1.575 | 890,000 | 0.046 | 515,000 | 0.046 |
25/06/2024 | 0.046 | 37.009 | 2,735,000 | 1,635,000 | 2.044 | 1,150,000 | 0.046 | 1,585,000 | 0.047 |
24/06/2024 | 0.047 | 37.059 | 1,085,000 | 1,200,000 | 1.500 | 745,000 | 0.047 | 340,000 | 0.046 |
21/06/2024 | 0.049 | 37.059 | 3,455,000 | 1,605,000 | 2.006 | 1,550,000 | 0.052 | 1,825,000 | 0.051 |
20/06/2024 | 0.052 | 37.809 | 7,550,000 | 1,330,000 | 1.662 | 3,860,000 | 0.053 | 3,670,000 | 0.054 |
19/06/2024 | 0.051 | 37.409 | 1,555,000 | 1,520,000 | 1.900 | 715,000 | 0.048 | 840,000 | 0.051 |
18/06/2024 | 0.043 | 36.409 | 2,620,000 | 1,395,000 | 1.744 | 1,730,000 | 0.042 | 890,000 | 0.041 |
17/06/2024 | 0.042 | 36.259 | 1,585,000 | 2,235,000 | 2.794 | 210,000 | 0.046 | 1,375,000 | 0.043 |
14/06/2024 | 0.050 | 37.109 | 1,400,000 | 1,070,000 | 1.338 | 465,000 | 0.054 | 935,000 | 0.053 |
13/06/2024 | 0.049 | 37.109 | 600,000 | 600,000 | 0.750 | 500,000 | 0.051 | 100,000 | 0.049 |
12/06/2024 | 0.050 | 37.109 | 220,000 | 1,000,000 | 1.250 | 160,000 | 0.049 | 60,000 | 0.041 |
11/06/2024 | 0.041 | 36.109 | 0 | 1,100,000 | 1.375 | ||||
07/06/2024 | 0.049 | 37.309 | 85,000 | 1,100,000 | 1.375 | 85,000 | 0.047 | ||
06/06/2024 | 0.047 | 36.759 | 905,000 | 1,185,000 | 1.481 | 120,000 | 0.042 | 785,000 | 0.046 |
05/06/2024 | 0.036 | 35.559 | 20,000 | 520,000 | 0.650 | 20,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF