59592 小米瑞銀八十熊Ｅ (R 熊證)
按盤價 
0.077 +0.017 (+28.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.060 | 31.040 | 6,860,000 | 4,620,000 | 3.850 | 2,280,000 | 0.058 | 4,180,000 | 0.061 |
| 29/07/2026 | 0.053 | 31.880 | 3,940,000 | 2,720,000 | 2.270 | 1,120,000 | 0.056 | 2,580,000 | 0.059 |
| 28/07/2026 | 0.074 | 29.260 | 2,000,000 | 1,260,000 | 1.050 | 2,000,000 | 0.073 | ||
| 27/07/2026 | 0.078 | 28.680 | 3,320,000 | 3,260,000 | 2.720 | 40,000 | 0.081 | 3,280,000 | 0.079 |
| 24/07/2026 | 0.095 | 26.720 | 1,780,000 | 20,000 | 0.020 | 1,580,000 | 0.090 | 100,000 | 0.093 |
| 23/07/2026 | 0.093 | 27.140 | 3,780,000 | 1,500,000 | 1.250 | 1,140,000 | 0.094 | 2,620,000 | 0.094 |
| 22/07/2026 | 0.097 | 26.680 | 0 | 20,000 | 0.020 | ||||
| 21/07/2026 | 0.090 | 27.420 | 0 | 20,000 | 0.020 | ||||
| 20/07/2026 | 0.088 | 27.740 | 200,000 | 20,000 | 0.020 | 100,000 | 0.087 | 100,000 | 0.089 |
| 17/07/2026 | 0.095 | 26.880 | 40,000 | 20,000 | 0.020 | 20,000 | 0.097 | 20,000 | 0.096 |
| 16/07/2026 | 0.090 | 27.500 | 80,000 | 20,000 | 0.020 | 40,000 | 0.090 | 40,000 | 0.092 |
| 15/07/2026 | 0.103 | 25.860 | 0 | 20,000 | 0.020 | ||||
| 14/07/2026 | 0.103 | 26.040 | 0 | 20,000 | 0.020 | ||||
| 13/07/2026 | 0.103 | 25.840 | 0 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.102 | 25.840 | 120,000 | 20,000 | 0.020 | 60,000 | 0.100 | 60,000 | 0.102 |
| 09/07/2026 | 0.110 | 25.000 | 0 | 20,000 | 0.020 | ||||
| 08/07/2026 | 0.108 | 25.300 | 0 | 20,000 | 0.020 | ||||
| 07/07/2026 | 0.127 | 23.100 | 0 | 20,000 | 0.020 | ||||
| 06/07/2026 | 0.127 | 23.280 | 0 | 20,000 | 0.020 | ||||
| 03/07/2026 | 0.129 | 22.960 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
