59609 康方摩通七十牛Ａ (R 牛證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.056 | 87.550 | 1,350,000 | ||||||
| 17/06/2026 | 0.048 | 83.900 | 550,000 | 29,350,000 | 36.688 | 250,000 | 0.049 | ||
| 16/06/2026 | 0.050 | 84.650 | 1,350,000 | 29,100,000 | 36.375 | 900,000 | 0.051 | ||
| 15/06/2026 | 0.060 | 89.350 | 1,750,000 | 28,200,000 | 35.250 | 400,000 | 0.067 | ||
| 12/06/2026 | 0.065 | 92.000 | 1,500,000 | 27,800,000 | 34.750 | 650,000 | 0.062 | ||
| 11/06/2026 | 0.058 | 87.800 | 5,200,000 | 27,150,000 | 33.938 | 4,200,000 | 0.055 | ||
| 10/06/2026 | 0.056 | 87.950 | 2,150,000 | 22,950,000 | 28.688 | 1,850,000 | 0.055 | ||
| 09/06/2026 | 0.062 | 89.450 | 1,850,000 | 21,100,000 | 26.375 | 1,850,000 | 0.063 | ||
| 08/06/2026 | 0.067 | 92.250 | 2,950,000 | 19,250,000 | 24.062 | 1,850,000 | 0.070 | ||
| 05/06/2026 | 0.070 | 93.600 | 1,100,000 | 17,400,000 | 21.750 | 100,000 | 0.080 | 1,000,000 | 0.077 |
| 04/06/2026 | 0.081 | 99.450 | 650,000 | 16,500,000 | 20.625 | 300,000 | 0.080 | ||
| 03/06/2026 | 102.700 | 0 | 16,200,000 | 20.250 | |||||
| 02/06/2026 | 0.097 | 106.500 | 1,000,000 | 16,200,000 | 20.250 | ||||
| 01/06/2026 | 0.117 | 115.900 | 2,150,000 | 16,200,000 | 20.250 | 2,150,000 | 0.127 | ||
| 29/05/2026 | 0.122 | 118.100 | 0 | 14,050,000 | 17.562 | ||||
| 28/05/2026 | 0.106 | 110.400 | 0 | 14,050,000 | 17.562 | ||||
| 27/05/2026 | 115.200 | 0 | 14,050,000 | 17.562 | |||||
| 26/05/2026 | 0.109 | 112.200 | 0 | 14,050,000 | 17.562 | ||||
| 22/05/2026 | 116.600 | 0 | 14,050,000 | 17.562 | 150,000 | 0.118 | 150,000 | 0.117 | |
| 21/05/2026 | 0.124 | 120.000 | 0 | 14,050,000 | 17.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
