59637 信藥摩通六乙牛Ａ (R 牛證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.079 | 98.250 | 5,250,000 | 1,325,000 | 0.828 | 2,650,000 | 0.081 | 1,800,000 | 0.082 |
| 18/08/2026 | 0.075 | 96.650 | 800,000 | 2,175,000 | 1.359 | 75,000 | 0.071 | 725,000 | 0.073 |
| 17/08/2026 | 0.073 | 95.350 | 2,725,000 | 1,525,000 | 0.953 | 1,425,000 | 0.074 | 1,275,000 | 0.075 |
| 14/08/2026 | 0.070 | 93.800 | 0 | 1,675,000 | 1.047 | ||||
| 13/08/2026 | 0.072 | 95.150 | 600,000 | 1,675,000 | 1.047 | 175,000 | 0.074 | 375,000 | 0.076 |
| 12/08/2026 | 0.072 | 95.550 | 300,000 | 1,475,000 | 0.922 | 50,000 | 0.072 | 250,000 | 0.071 |
| 11/08/2026 | 0.073 | 95.550 | 2,050,000 | 1,275,000 | 0.797 | 1,975,000 | 0.076 | ||
| 10/08/2026 | 0.077 | 97.300 | 3,025,000 | 3,250,000 | 2.031 | 1,525,000 | 0.077 | 775,000 | 0.078 |
| 07/08/2026 | 0.072 | 94.850 | 4,050,000 | 4,000,000 | 2.500 | 2,225,000 | 0.066 | 825,000 | 0.069 |
| 06/08/2026 | 0.064 | 90.950 | 4,850,000 | 5,400,000 | 3.375 | 2,425,000 | 0.064 | 2,350,000 | 0.064 |
| 05/08/2026 | 0.063 | 90.300 | 3,025,000 | 5,475,000 | 3.422 | 1,225,000 | 0.056 | 1,800,000 | 0.064 |
| 04/08/2026 | 0.055 | 86.700 | 3,275,000 | 4,900,000 | 3.062 | 1,625,000 | 0.054 | 1,650,000 | 0.055 |
| 03/08/2026 | 0.054 | 86.000 | 50,000 | 4,875,000 | 3.047 | 25,000 | 0.051 | 25,000 | 0.053 |
| 31/07/2026 | 0.056 | 86.700 | 4,775,000 | 4,875,000 | 3.047 | 1,800,000 | 0.056 | 2,825,000 | 0.056 |
| 30/07/2026 | 0.058 | 88.100 | 1,225,000 | 3,850,000 | 2.406 | 475,000 | 0.056 | 100,000 | 0.058 |
| 29/07/2026 | 0.061 | 89.700 | 1,050,000 | 4,225,000 | 2.641 | 500,000 | 0.060 | ||
| 28/07/2026 | 0.063 | 89.900 | 5,325,000 | 4,725,000 | 2.953 | 2,625,000 | 0.060 | 2,625,000 | 0.061 |
| 27/07/2026 | 0.062 | 89.350 | 1,700,000 | 4,725,000 | 2.953 | 850,000 | 0.062 | 825,000 | 0.063 |
| 24/07/2026 | 0.062 | 89.950 | 450,000 | 4,750,000 | 2.969 | 200,000 | 0.063 | 250,000 | 0.062 |
| 23/07/2026 | 0.065 | 91.050 | 800,000 | 4,700,000 | 2.938 | 575,000 | 0.066 | 200,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
