59757 小米摩利八乙熊C (R 熊證)
即時 按盤價 升0.085 +0.019 (+28.788%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.06631.040142,0002,498,0003.122
29/07/20260.06031.880186,0002,498,0003.1222,0000.063184,0000.062
28/07/20260.08029.2602,0002,316,0002.8952,0000.079
27/07/20260.08728.68002,314,0002.892
24/07/20260.10126.72002,314,0002.892
23/07/20260.10027.14002,314,0002.892
22/07/20260.10326.68002,314,0002.892
21/07/20260.09627.42002,314,0002.892
20/07/20260.09627.74002,314,0002.892
17/07/20260.10026.8801,300,0002,314,0002.892932,0000.095
16/07/20260.09627.5002,0001,382,0001.727
15/07/20260.11025.86001,382,0001.727
14/07/20260.11026.04001,382,0001.727
13/07/20260.11025.84001,382,0001.727
10/07/20260.11025.8402,0001,382,0001.727
09/07/20260.11725.00001,382,0001.727
08/07/20260.11525.30001,382,0001.727
07/07/20260.13423.10001,382,0001.727
06/07/20260.13423.28001,382,0001.727
03/07/20260.13622.96001,382,0001.727
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康