59775 平安匯豐七十牛Ｍ (R 牛證)
按盤價 
0.186 +0.001 (+0.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.186 | 70.650 | 0 | 1,305,000 | 1.310 | ||||
| 13/02/2026 | 0.185 | 70.350 | 20,000 | 1,305,000 | 1.310 | 20,000 | 0.185 | ||
| 12/02/2026 | 0.198 | 71.900 | 0 | 1,325,000 | 1.330 | ||||
| 11/02/2026 | 0.205 | 72.500 | 0 | 1,325,000 | 1.330 | ||||
| 10/02/2026 | 0.212 | 73.450 | 60,000 | 1,325,000 | 1.330 | 50,000 | 0.215 | ||
| 09/02/2026 | 0.207 | 73.000 | 120,000 | 1,375,000 | 1.380 | ||||
| 06/02/2026 | 0.175 | 69.600 | 0 | 1,375,000 | 1.380 | ||||
| 05/02/2026 | 0.187 | 71.150 | 280,000 | 1,375,000 | 1.380 | ||||
| 04/02/2026 | 0.197 | 72.050 | 0 | 1,375,000 | 1.380 | ||||
| 03/02/2026 | 0.190 | 71.300 | 0 | 1,375,000 | 1.380 | ||||
| 02/02/2026 | 0.187 | 70.700 | 0 | 1,375,000 | 1.380 | ||||
| 30/01/2026 | 0.207 | 72.700 | 220,000 | 1,375,000 | 1.380 | ||||
| 29/01/2026 | 0.208 | 73.300 | 220,000 | 1,375,000 | 1.380 | 110,000 | 0.196 | ||
| 28/01/2026 | 0.187 | 70.950 | 400,000 | 1,485,000 | 1.490 | 325,000 | 0.187 | ||
| 27/01/2026 | 0.178 | 69.700 | 460,000 | 1,810,000 | 1.810 | ||||
| 26/01/2026 | 0.159 | 68.100 | 0 | 1,810,000 | 1.810 | ||||
| 23/01/2026 | 0.151 | 67.000 | 180,000 | 1,810,000 | 1.810 | 180,000 | 0.151 | ||
| 22/01/2026 | 0.151 | 66.900 | 0 | 1,990,000 | 1.990 | ||||
| 21/01/2026 | 0.166 | 68.500 | 0 | 1,990,000 | 1.990 | ||||
| 20/01/2026 | 0.170 | 69.000 | 295,000 | 1,990,000 | 1.990 | 140,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
