59793 中移摩通七九牛Ａ (R 牛證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.070 | 79.250 | 200,000 | 520,000 | 0.867 | 200,000 | 0.070 | ||
| 10/07/2026 | 0.066 | 78.750 | 200,000 | 720,000 | 1.200 | 200,000 | 0.066 | ||
| 09/07/2026 | 0.065 | 78.450 | 430,000 | 520,000 | 0.867 | 230,000 | 0.068 | ||
| 08/07/2026 | 0.065 | 78.500 | 200,000 | 750,000 | 1.250 | 100,000 | 0.067 | 100,000 | 0.067 |
| 07/07/2026 | 0.053 | 77.150 | 0 | 750,000 | 1.250 | ||||
| 06/07/2026 | 0.053 | 77.150 | 900,000 | 750,000 | 1.250 | 300,000 | 0.052 | 300,000 | 0.056 |
| 03/07/2026 | 0.051 | 76.700 | 30,000 | 750,000 | 1.250 | 30,000 | 0.051 | ||
| 02/07/2026 | 0.048 | 76.500 | 100,000 | 720,000 | 1.200 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.046 | 76.150 | 100,000 | 820,000 | 1.367 | 100,000 | 0.048 | ||
| 29/06/2026 | 0.055 | 77.250 | 135,000 | 720,000 | 1.200 | 135,000 | 0.056 | ||
| 26/06/2026 | 0.057 | 77.400 | 200,000 | 585,000 | 0.975 | 200,000 | 0.057 | ||
| 25/06/2026 | 0.058 | 77.650 | 0 | 385,000 | 0.642 | ||||
| 24/06/2026 | 0.062 | 78.050 | 0 | 385,000 | 0.642 | ||||
| 23/06/2026 | 0.063 | 78.300 | 0 | 385,000 | 0.642 | ||||
| 22/06/2026 | 0.071 | 79.450 | 50,000 | 385,000 | 0.642 | 50,000 | 0.068 | ||
| 18/06/2026 | 0.077 | 80.100 | 200,000 | 335,000 | 0.558 | 200,000 | 0.080 | ||
| 17/06/2026 | 0.085 | 80.800 | 0 | 135,000 | 0.225 | ||||
| 16/06/2026 | 0.090 | 81.300 | 10,000 | 135,000 | 0.225 | 10,000 | 0.092 | ||
| 15/06/2026 | 0.089 | 81.850 | 50,000 | 145,000 | 0.242 | 50,000 | 0.086 | ||
| 12/06/2026 | 0.090 | 81.800 | 0 | 95,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
