59831 海油法巴八六牛Ｂ (R 牛證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.047 | 21.140 | 1,030,000 | 1,415,000 | 1.415 | 680,000 | 0.045 | 30,000 | 0.048 |
| 02/01/2026 | 0.057 | 21.860 | 0 | 2,065,000 | 2.065 | ||||
| 31/12/2025 | 0.051 | 21.300 | 0 | 2,065,000 | 2.065 | ||||
| 30/12/2025 | 0.052 | 21.460 | 60,000 | 2,065,000 | 2.065 | ||||
| 29/12/2025 | 0.041 | 20.640 | 150,000 | 2,065,000 | 2.065 | ||||
| 24/12/2025 | 0.039 | 20.600 | 0 | 2,065,000 | 2.065 | ||||
| 23/12/2025 | 0.039 | 20.560 | 6,295,000 | 2,065,000 | 2.065 | 3,995,000 | 0.041 | ||
| 22/12/2025 | 0.043 | 20.800 | 4,390,000 | 6,060,000 | 6.060 | 3,590,000 | 0.041 | ||
| 19/12/2025 | 0.036 | 20.380 | 910,000 | 2,470,000 | 2.470 | 150,000 | 0.035 | 425,000 | 0.037 |
| 18/12/2025 | 0.035 | 20.360 | 0 | 2,195,000 | 2.195 | ||||
| 17/12/2025 | 0.034 | 20.160 | 0 | 2,195,000 | 2.195 | ||||
| 16/12/2025 | 0.034 | 20.200 | 1,100,000 | 2,195,000 | 2.195 | 1,100,000 | 0.035 | ||
| 15/12/2025 | 0.042 | 20.680 | 0 | 1,095,000 | 1.095 | ||||
| 12/12/2025 | 0.045 | 20.880 | 0 | 1,095,000 | 1.095 | ||||
| 11/12/2025 | 0.046 | 20.900 | 0 | 1,095,000 | 1.095 | ||||
| 10/12/2025 | 0.047 | 21.020 | 2,250,000 | 1,095,000 | 1.095 | 2,200,000 | 0.046 | ||
| 09/12/2025 | 0.049 | 21.060 | 0 | 3,295,000 | 3.295 | ||||
| 08/12/2025 | 0.057 | 21.580 | 0 | 3,295,000 | 3.295 | ||||
| 05/12/2025 | 0.062 | 22.080 | 0 | 3,295,000 | 3.295 | ||||
| 04/12/2025 | 0.059 | 21.900 | 500,000 | 3,295,000 | 3.295 | 500,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
