59875 海油匯豐八八牛Ａ (R 牛證)
按盤價 
0.116 +0.004 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.112 | 27.300 | 0 | 715,000 | 0.890 | ||||
| 20/05/2026 | 0.120 | 27.800 | 0 | 715,000 | 0.890 | ||||
| 19/05/2026 | 0.117 | 27.560 | 0 | 715,000 | 0.890 | ||||
| 18/05/2026 | 0.105 | 26.760 | 20,000 | 715,000 | 0.890 | 20,000 | 0.108 | ||
| 15/05/2026 | 0.099 | 26.420 | 30,000 | 735,000 | 0.920 | 30,000 | 0.100 | ||
| 14/05/2026 | 0.099 | 26.360 | 0 | 765,000 | 0.960 | ||||
| 13/05/2026 | 0.100 | 26.620 | 0 | 765,000 | 0.960 | ||||
| 12/05/2026 | 0.105 | 26.920 | 0 | 765,000 | 0.960 | ||||
| 11/05/2026 | 0.099 | 26.600 | 0 | 765,000 | 0.960 | ||||
| 08/05/2026 | 0.099 | 26.440 | 140,000 | 765,000 | 0.960 | 140,000 | 0.100 | ||
| 07/05/2026 | 0.096 | 26.420 | 0 | 625,000 | 0.780 | ||||
| 06/05/2026 | 0.129 | 28.040 | 0 | 625,000 | 0.780 | ||||
| 05/05/2026 | 0.135 | 28.560 | 0 | 625,000 | 0.780 | ||||
| 04/05/2026 | 0.135 | 28.620 | 0 | 625,000 | 0.780 | ||||
| 30/04/2026 | 0.145 | 29.380 | 0 | 625,000 | 0.780 | ||||
| 29/04/2026 | 0.144 | 29.380 | 0 | 625,000 | 0.780 | ||||
| 28/04/2026 | 0.141 | 28.980 | 35,000 | 625,000 | 0.780 | 35,000 | 0.138 | ||
| 27/04/2026 | 0.130 | 28.440 | 135,000 | 660,000 | 0.830 | 135,000 | 0.129 | ||
| 24/04/2026 | 0.122 | 27.900 | 390,000 | 795,000 | 0.990 | 220,000 | 0.122 | ||
| 23/04/2026 | 0.118 | 27.660 | 5,390,000 | 1,015,000 | 1.270 | 5,000,000 | 0.110 | 390,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
