59931 藥明瑞銀五八牛Ｄ (R 牛證)
按盤價 
0.197 +0.001 (+0.510%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.196 | 16.960 | 0 | 5,057,500 | 12.640 | ||||
| 18/12/2024 | 0.203 | 17.300 | 0 | 5,057,500 | 12.640 | ||||
| 17/12/2024 | 0.194 | 16.840 | 0 | 5,057,500 | 12.640 | ||||
| 16/12/2024 | 0.202 | 17.280 | 0 | 5,057,500 | 12.640 | ||||
| 13/12/2024 | 0.212 | 17.800 | 0 | 5,057,500 | 12.640 | ||||
| 12/12/2024 | 0.221 | 18.160 | 0 | 5,057,500 | 12.640 | ||||
| 11/12/2024 | 0.224 | 18.420 | 0 | 5,057,500 | 12.640 | ||||
| 10/12/2024 | 0.224 | 18.260 | 0 | 5,057,500 | 12.640 | ||||
| 09/12/2024 | 0.234 | 19.000 | 0 | 5,057,500 | 12.640 | ||||
| 06/12/2024 | 0.202 | 17.340 | 0 | 5,057,500 | 12.640 | ||||
| 05/12/2024 | 0.186 | 16.440 | 0 | 5,057,500 | 12.640 | ||||
| 04/12/2024 | 0.192 | 16.820 | 0 | 5,057,500 | 12.640 | ||||
| 03/12/2024 | 0.190 | 16.720 | 0 | 5,057,500 | 12.640 | ||||
| 02/12/2024 | 0.165 | 15.500 | 0 | 5,057,500 | 12.640 | ||||
| 29/11/2024 | 0.156 | 15.000 | 0 | 5,057,500 | 12.640 | ||||
| 28/11/2024 | 0.150 | 14.660 | 145,000 | 5,057,500 | 12.640 | 145,000 | 0.151 | ||
| 27/11/2024 | 0.151 | 14.800 | 145,000 | 5,202,500 | 13.010 | 145,000 | 0.145 | ||
| 26/11/2024 | 0.143 | 14.300 | 0 | 5,057,500 | 12.640 | ||||
| 25/11/2024 | 0.145 | 14.420 | 0 | 5,057,500 | 12.640 | ||||
| 22/11/2024 | 0.145 | 14.400 | 0 | 5,057,500 | 12.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
