59937 海油瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.079 | 27.300 | 2,995,000 | 15,355,000 | 12.800 | 1,645,000 | 0.078 | 1,285,000 | 0.082 |
| 20/05/2026 | 0.089 | 27.800 | 2,685,000 | 15,715,000 | 13.100 | 340,000 | 0.098 | 1,925,000 | 0.091 |
| 19/05/2026 | 0.087 | 27.560 | 930,000 | 14,130,000 | 11.770 | 285,000 | 0.086 | 250,000 | 0.086 |
| 18/05/2026 | 0.075 | 26.760 | 2,360,000 | 14,165,000 | 11.800 | 2,340,000 | 0.078 | ||
| 15/05/2026 | 0.069 | 26.420 | 165,000 | 11,825,000 | 9.850 | 75,000 | 0.070 | ||
| 14/05/2026 | 0.068 | 26.360 | 910,000 | 11,750,000 | 9.790 | 890,000 | 0.066 | ||
| 13/05/2026 | 0.069 | 26.620 | 6,625,000 | 12,640,000 | 10.530 | 2,020,000 | 0.073 | 4,175,000 | 0.078 |
| 12/05/2026 | 0.079 | 26.920 | 1,745,000 | 10,485,000 | 8.740 | 845,000 | 0.074 | 860,000 | 0.076 |
| 11/05/2026 | 0.069 | 26.600 | 1,945,000 | 10,470,000 | 8.720 | 335,000 | 0.071 | 1,245,000 | 0.071 |
| 08/05/2026 | 0.070 | 26.440 | 7,060,000 | 9,560,000 | 7.970 | 2,395,000 | 0.069 | 3,790,000 | 0.070 |
| 07/05/2026 | 0.070 | 26.420 | 3,860,000 | 8,165,000 | 6.800 | 1,480,000 | 0.086 | 1,855,000 | 0.084 |
| 06/05/2026 | 0.102 | 28.040 | 4,575,000 | 7,790,000 | 6.490 | 2,060,000 | 0.098 | 2,400,000 | 0.098 |
| 05/05/2026 | 0.111 | 28.560 | 765,000 | 7,450,000 | 6.210 | 65,000 | 0.115 | 700,000 | 0.113 |
| 04/05/2026 | 0.112 | 28.620 | 1,280,000 | 6,815,000 | 5.680 | 585,000 | 0.116 | 300,000 | 0.112 |
| 30/04/2026 | 0.124 | 29.380 | 565,000 | 7,100,000 | 5.920 | 120,000 | 0.128 | 370,000 | 0.127 |
| 29/04/2026 | 0.125 | 29.380 | 700,000 | 6,850,000 | 5.710 | 660,000 | 0.127 | 25,000 | 0.125 |
| 28/04/2026 | 0.119 | 28.980 | 80,000 | 7,485,000 | 6.240 | 80,000 | 0.116 | ||
| 27/04/2026 | 0.107 | 28.440 | 1,310,000 | 7,565,000 | 6.300 | 75,000 | 0.100 | ||
| 24/04/2026 | 0.098 | 27.900 | 3,280,000 | 7,640,000 | 6.370 | 2,450,000 | 0.100 | 80,000 | 0.102 |
| 23/04/2026 | 0.093 | 27.660 | 4,360,000 | 10,010,000 | 8.340 | 45,000 | 0.091 | 1,140,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
