59947 中化匯豐五九牛Ａ (R 牛證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.044 | 4.350 | 468,000 | 7,530,000 | 15.060 | 194,000 | 0.043 | 274,000 | 0.045 |
| 15/01/2025 | 0.042 | 4.340 | 2,380,000 | 7,450,000 | 14.900 | 1,190,000 | 0.042 | 1,190,000 | 0.042 |
| 14/01/2025 | 0.041 | 4.320 | 1,814,000 | 7,450,000 | 14.900 | 1,300,000 | 0.041 | 514,000 | 0.040 |
| 13/01/2025 | 0.038 | 4.290 | 1,372,000 | 8,236,000 | 16.470 | 312,000 | 0.038 | 960,000 | 0.040 |
| 10/01/2025 | 0.044 | 4.340 | 0 | 7,588,000 | 15.180 | ||||
| 09/01/2025 | 0.049 | 4.400 | 112,000 | 7,588,000 | 15.180 | 112,000 | 0.050 | ||
| 08/01/2025 | 0.050 | 4.430 | 100,000 | 7,476,000 | 14.950 | 100,000 | 0.050 | ||
| 07/01/2025 | 0.048 | 4.410 | 538,000 | 7,576,000 | 15.150 | 40,000 | 0.051 | ||
| 06/01/2025 | 0.054 | 4.450 | 1,390,000 | 7,536,000 | 15.070 | 478,000 | 0.049 | ||
| 03/01/2025 | 0.051 | 4.440 | 2,668,000 | 8,014,000 | 16.030 | 1,520,000 | 0.054 | 384,000 | 0.056 |
| 02/01/2025 | 0.050 | 4.430 | 3,430,000 | 9,150,000 | 18.300 | 1,138,000 | 0.051 | 1,138,000 | 0.051 |
| 31/12/2024 | 0.056 | 4.450 | 842,000 | 9,150,000 | 18.300 | 618,000 | 0.053 | 20,000 | 0.056 |
| 30/12/2024 | 0.050 | 4.380 | 1,330,000 | 9,748,000 | 19.500 | 430,000 | 0.051 | 400,000 | 0.053 |
| 27/12/2024 | 0.049 | 4.390 | 1,760,000 | 9,778,000 | 19.560 | 400,000 | 0.049 | 574,000 | 0.049 |
| 24/12/2024 | 0.049 | 4.370 | 1,820,000 | 9,604,000 | 19.210 | 1,156,000 | 0.045 | ||
| 23/12/2024 | 0.043 | 4.310 | 3,800,000 | 8,448,000 | 16.900 | 200,000 | 0.044 | 2,022,000 | 0.041 |
| 20/12/2024 | 0.038 | 4.250 | 872,000 | 6,626,000 | 13.250 | 422,000 | 0.037 | ||
| 19/12/2024 | 0.041 | 4.290 | 608,000 | 7,048,000 | 14.100 | 304,000 | 0.038 | ||
| 18/12/2024 | 0.041 | 4.300 | 236,000 | 7,352,000 | 14.700 | 30,000 | 0.041 | 196,000 | 0.042 |
| 17/12/2024 | 0.041 | 4.280 | 1,068,000 | 7,186,000 | 14.370 | 568,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
