59952 泡瑪法興八乙熊Ｚ (R 熊證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 10,750,000 | 13.438 | 2,060,000 | 0.083 | 1,620,000 | 0.086 | ||
| 28/01/2026 | 0 | 11,190,000 | 13.988 | 4,380,000 | 0.094 | 7,660,000 | 0.086 | ||
| 27/01/2026 | 0 | 7,910,000 | 9.888 | 5,100,000 | 0.109 | 4,800,000 | 0.110 | ||
| 26/01/2026 | 0 | 8,210,000 | 10.262 | 870,000 | 0.104 | 1,000,000 | 0.102 | ||
| 23/01/2026 | 0 | 8,080,000 | 10.100 | 2,950,000 | 0.103 | 930,000 | 0.103 | ||
| 22/01/2026 | 0 | 10,100,000 | 12.625 | 4,460,000 | 0.138 | 6,670,000 | 0.132 | ||
| 21/01/2026 | 0 | 7,890,000 | 9.862 | 2,330,000 | 0.151 | ||||
| 20/01/2026 | 0 | 5,560,000 | 6.950 | 460,000 | 0.144 | ||||
| 19/01/2026 | 0 | 5,100,000 | 6.375 | ||||||
| 16/01/2026 | 0 | 5,100,000 | 6.375 | 20,000 | 0.174 | ||||
| 15/01/2026 | 0 | 5,120,000 | 6.400 | ||||||
| 14/01/2026 | 0 | 5,120,000 | 6.400 | ||||||
| 13/01/2026 | 0 | 5,120,000 | 6.400 | 20,000 | 0.153 | ||||
| 12/01/2026 | 0 | 5,140,000 | 6.425 | ||||||
| 09/01/2026 | 0 | 5,140,000 | 6.425 | ||||||
| 08/01/2026 | 0 | 5,140,000 | 6.425 | ||||||
| 07/01/2026 | 0 | 5,140,000 | 6.425 | 670,000 | 0.142 | ||||
| 06/01/2026 | 0 | 5,810,000 | 7.262 | 2,210,000 | 0.142 | ||||
| 05/01/2026 | 0 | 3,600,000 | 4.500 | 20,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
