59994 恒指中銀六四熊Ｅ (R 熊證)
按盤價 
0.136 +0.003 (+2.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.133 | 19,752.510 | 2,150,000 | 900,000 | 0.900 | 950,000 | 0.147 | 1,200,000 | 0.142 |
| 18/12/2024 | 0.123 | 19,864.550 | 480,000 | 650,000 | 0.650 | 130,000 | 0.123 | 350,000 | 0.121 |
| 17/12/2024 | 0.133 | 19,700.480 | 1,220,000 | 430,000 | 0.430 | 670,000 | 0.138 | 550,000 | 0.138 |
| 16/12/2024 | 0.132 | 19,795.490 | 870,000 | 550,000 | 0.550 | 430,000 | 0.124 | 390,000 | 0.119 |
| 13/12/2024 | 0.115 | 19,971.240 | 20,190,000 | 590,000 | 0.590 | 10,410,000 | 0.100 | 7,520,000 | 0.104 |
| 12/12/2024 | 0.075 | 20,397.050 | 30,570,000 | 3,480,000 | 3.480 | 14,030,000 | 0.078 | 15,180,000 | 0.076 |
| 11/12/2024 | 0.092 | 20,155.050 | 595,400,000 | 2,330,000 | 2.330 | 271,430,000 | 0.068 | 271,240,000 | 0.067 |
| 10/12/2024 | 0.078 | 20,311.280 | 3,164,780,000 | 2,520,000 | 2.520 | 1,577,160,000 | 0.046 | 1,579,670,000 | 0.046 |
| 09/12/2024 | 0.071 | 20,414.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.086 | ||
| 06/12/2024 | 19,865.850 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 19,560.440 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 19,742.460 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 19,746.320 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 19,366.960 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 19,603.130 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 19,159.200 | 0 | 0 | 0.000 | |||||
| 25/11/2024 | 19,150.990 | 0 | 0 | 0.000 | |||||
| 22/11/2024 | 19,229.970 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
