60000 恒指法興六二熊Ｍ (R 熊證)
按盤價 
0.127 -0.002 (-1.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.129 | 17,716.470 | 2,010,000 | 900,000 | 0.450 | 1,490,000 | 0.125 | 520,000 | 0.124 |
| 26/06/2024 | 0.097 | 18,089.930 | 1,530,000 | 1,870,000 | 0.935 | 400,000 | 0.098 | 870,000 | 0.096 |
| 25/06/2024 | 0.100 | 18,072.900 | 7,800,000 | 1,400,000 | 0.700 | 4,480,000 | 0.090 | 2,080,000 | 0.094 |
| 24/06/2024 | 0.100 | 18,027.710 | 3,820,000 | 3,800,000 | 1.900 | 1,530,000 | 0.115 | 1,800,000 | 0.112 |
| 21/06/2024 | 0.099 | 18,028.520 | 7,470,000 | 3,530,000 | 1.765 | 4,440,000 | 0.097 | 2,770,000 | 0.099 |
| 20/06/2024 | 0.072 | 18,335.320 | 11,360,000 | 5,200,000 | 2.600 | 3,190,000 | 0.067 | 2,210,000 | 0.061 |
| 19/06/2024 | 0.059 | 18,430.390 | 11,120,000 | 6,180,000 | 3.090 | 2,630,000 | 0.059 | 8,140,000 | 0.067 |
| 18/06/2024 | 0.107 | 17,915.550 | 1,480,000 | 670,000 | 0.335 | 1,230,000 | 0.108 | 250,000 | 0.107 |
| 17/06/2024 | 0.107 | 17,936.120 | 1,280,000 | 1,650,000 | 0.825 | 100,000 | 0.103 | 1,180,000 | 0.115 |
| 14/06/2024 | 0.105 | 17,941.780 | 3,780,000 | 570,000 | 0.285 | 1,990,000 | 0.104 | 1,590,000 | 0.108 |
| 13/06/2024 | 0.091 | 18,112.630 | 5,860,000 | 970,000 | 0.485 | 2,830,000 | 0.091 | 2,830,000 | 0.093 |
| 12/06/2024 | 0.107 | 17,937.840 | 7,180,000 | 970,000 | 0.485 | 4,780,000 | 0.104 | 1,540,000 | 0.104 |
| 11/06/2024 | 0.085 | 18,176.340 | 20,440,000 | 4,210,000 | 2.105 | 10,340,000 | 0.095 | 6,310,000 | 0.093 |
| 07/06/2024 | 0.072 | 18,366.950 | 145,470,000 | 8,240,000 | 4.120 | 55,760,000 | 0.064 | 45,720,000 | 0.062 |
| 06/06/2024 | 0.060 | 18,476.800 | 261,280,000 | 18,280,000 | 9.140 | 88,660,000 | 0.051 | 85,100,000 | 0.052 |
| 05/06/2024 | 0.067 | 18,424.960 | 157,490,000 | 21,840,000 | 10.920 | 40,810,000 | 0.052 | 50,200,000 | 0.052 |
| 04/06/2024 | 0.063 | 18,444.110 | 1,307,690,000 | 12,450,000 | 6.225 | 615,040,000 | 0.060 | 627,220,000 | 0.060 |
| 03/06/2024 | 0.068 | 18,403.040 | 16,970,000 | 270,000 | 0.135 | 7,740,000 | 0.055 | 8,010,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
