60008 恒指匯豐七甲熊Ｏ (R 熊證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.138 | 19,752.510 | 100,000 | 3,080,000 | 1.540 | 80,000 | 0.149 | ||
| 18/12/2024 | 0.128 | 19,864.550 | 1,620,000 | 3,160,000 | 1.580 | 1,110,000 | 0.128 | ||
| 17/12/2024 | 0.139 | 19,700.480 | 4,240,000 | 4,270,000 | 2.140 | 2,740,000 | 0.141 | ||
| 16/12/2024 | 0.139 | 19,795.490 | 42,640,000 | 7,010,000 | 3.510 | 9,280,000 | 0.127 | 9,260,000 | 0.126 |
| 13/12/2024 | 0.124 | 19,971.240 | 48,600,000 | 7,030,000 | 3.520 | 9,280,000 | 0.113 | 3,120,000 | 0.114 |
| 12/12/2024 | 0.084 | 20,397.050 | 45,090,000 | 13,190,000 | 6.600 | 1,750,000 | 0.083 | 4,950,000 | 0.081 |
| 11/12/2024 | 0.103 | 20,155.050 | 184,680,000 | 9,990,000 | 5.000 | 57,710,000 | 0.078 | 60,570,000 | 0.079 |
| 10/12/2024 | 0.088 | 20,311.280 | 16,350,000 | 7,130,000 | 3.570 | 3,180,000 | 0.062 | 9,360,000 | 0.074 |
| 09/12/2024 | 0.082 | 20,414.090 | 1,250,000 | 950,000 | 0.480 | 300,000 | 0.082 | 950,000 | 0.100 |
| 06/12/2024 | 0.134 | 19,865.850 | 150,000 | 300,000 | 0.150 | 150,000 | 0.147 | ||
| 05/12/2024 | 0.166 | 19,560.440 | 100,000 | 150,000 | 0.080 | 100,000 | 0.164 | ||
| 04/12/2024 | 0.146 | 19,742.460 | 0 | 250,000 | 0.130 | ||||
| 03/12/2024 | 0.150 | 19,746.320 | 150,000 | 250,000 | 0.130 | 150,000 | 0.155 | ||
| 02/12/2024 | 0.164 | 19,550.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.162 | ||
| 29/11/2024 | 0.176 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.178 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.154 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.197 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.195 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.192 | 19,229.970 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
