60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.520 +0.045 (+9.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.475 | 23,076.910 | 60,000 | 980,000 | 0.490 | 60,000 | 0.478 | ||
| 24/06/2026 | 0.450 | 23,412.180 | 400,000 | 1,040,000 | 0.520 | 400,000 | 0.455 | ||
| 23/06/2026 | 0.455 | 23,336.280 | 20,000 | 1,440,000 | 0.720 | 20,000 | 0.455 | ||
| 22/06/2026 | 0.415 | 23,768.520 | 0 | 1,420,000 | 0.710 | ||||
| 18/06/2026 | 0.405 | 23,924.810 | 10,000 | 1,420,000 | 0.710 | 10,000 | 0.400 | ||
| 17/06/2026 | 0.365 | 24,312.160 | 50,000 | 1,430,000 | 0.715 | 50,000 | 0.350 | ||
| 16/06/2026 | 0.355 | 24,493.950 | 200,000 | 1,480,000 | 0.740 | 200,000 | 0.353 | ||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | 1,680,000 | 0.840 | ||||
| 12/06/2026 | 0.340 | 24,718.100 | 240,000 | 1,680,000 | 0.840 | 240,000 | 0.338 | ||
| 11/06/2026 | 0.385 | 24,249.290 | 10,000 | 1,440,000 | 0.720 | 10,000 | 0.395 | ||
| 10/06/2026 | 0.365 | 24,407.960 | 230,000 | 1,450,000 | 0.725 | 230,000 | 0.367 | ||
| 09/06/2026 | 0.345 | 24,565.900 | 10,000 | 1,680,000 | 0.840 | 10,000 | 0.345 | ||
| 08/06/2026 | 0.345 | 24,657.060 | 60,000 | 1,690,000 | 0.845 | 50,000 | 0.342 | ||
| 05/06/2026 | 0.310 | 24,961.950 | 170,000 | 1,740,000 | 0.870 | 170,000 | 0.300 | ||
| 04/06/2026 | 0.285 | 25,253.400 | 20,000 | 1,910,000 | 0.955 | 20,000 | 0.280 | ||
| 03/06/2026 | 0.250 | 25,633.210 | 1,440,000 | 1,930,000 | 0.965 | 1,250,000 | 0.240 | ||
| 02/06/2026 | 0.217 | 26,038.320 | 1,800,000 | 3,180,000 | 1.590 | 100,000 | 0.244 | 1,700,000 | 0.228 |
| 01/06/2026 | 0.280 | 25,398.180 | 100,000 | 1,580,000 | 0.790 | 100,000 | 0.280 | ||
| 29/05/2026 | 0.295 | 25,182.390 | 100,000 | 1,680,000 | 0.840 | 20,000 | 0.300 | 80,000 | 0.299 |
| 28/05/2026 | 0.320 | 25,006.160 | 300,000 | 1,620,000 | 0.810 | 300,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
