60058 中油瑞銀七五熊Ａ (R 熊證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.084 | 8.750 | 1,020,000 | 830,000 | 0.690 | 520,000 | 0.086 | 500,000 | 0.084 |
| 30/06/2026 | 0.089 | 8.480 | 1,620,000 | 850,000 | 0.710 | 1,110,000 | 0.089 | 210,000 | 0.090 |
| 29/06/2026 | 0.082 | 8.790 | 60,000 | 1,750,000 | 1.460 | 60,000 | 0.082 | ||
| 26/06/2026 | 0.082 | 8.780 | 50,000 | 1,810,000 | 1.510 | 40,000 | 0.084 | 10,000 | 0.082 |
| 25/06/2026 | 0.083 | 8.730 | 30,000 | 1,840,000 | 1.530 | 30,000 | 0.083 | ||
| 24/06/2026 | 0.079 | 8.950 | 0 | 1,870,000 | 1.560 | ||||
| 23/06/2026 | 0.079 | 8.940 | 90,000 | 1,870,000 | 1.560 | 90,000 | 0.074 | ||
| 22/06/2026 | 0.076 | 9.160 | 130,000 | 1,960,000 | 1.630 | 130,000 | 0.077 | ||
| 18/06/2026 | 0.076 | 9.180 | 1,130,000 | 2,090,000 | 1.740 | 970,000 | 0.074 | ||
| 17/06/2026 | 0.069 | 9.443 | 1,000,000 | 1,120,000 | 0.930 | 330,000 | 0.069 | 380,000 | 0.069 |
| 16/06/2026 | 0.068 | 9.503 | 290,000 | 1,070,000 | 0.890 | 90,000 | 0.068 | 170,000 | 0.068 |
| 15/06/2026 | 0.065 | 9.703 | 2,200,000 | 990,000 | 0.830 | 850,000 | 0.063 | 1,350,000 | 0.064 |
| 12/06/2026 | 0.059 | 10.063 | 100,000 | 490,000 | 0.410 | 100,000 | 0.059 | ||
| 11/06/2026 | 0.061 | 9.923 | 480,000 | 590,000 | 0.490 | 160,000 | 0.059 | 320,000 | 0.061 |
| 10/06/2026 | 0.062 | 9.863 | 220,000 | 430,000 | 0.360 | 220,000 | 0.062 | ||
| 09/06/2026 | 0.060 | 9.913 | 0 | 210,000 | 0.180 | ||||
| 08/06/2026 | 0.051 | 10.403 | 50,000 | 210,000 | 0.180 | 30,000 | 0.051 | 20,000 | 0.052 |
| 05/06/2026 | 0.054 | 10.263 | 80,000 | 220,000 | 0.180 | 80,000 | 0.054 | ||
| 04/06/2026 | 0.053 | 10.263 | 0 | 140,000 | 0.120 | ||||
| 03/06/2026 | 0.051 | 10.403 | 0 | 140,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
