60061 恒指信證五五熊Ｙ (R 熊證)
按盤價 
0.143 +0.002 (+1.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.141 | 19,752.510 | 3,540,000 | 50,000 | 0.030 | 1,770,000 | 0.153 | 1,770,000 | 0.154 |
| 18/12/2024 | 0.130 | 19,864.550 | 0 | 50,000 | 0.030 | ||||
| 17/12/2024 | 0.139 | 19,700.480 | 3,070,000 | 50,000 | 0.030 | 1,560,000 | 0.127 | 1,510,000 | 0.128 |
| 16/12/2024 | 0.137 | 19,795.490 | 110,000 | 100,000 | 0.050 | 110,000 | 0.130 | ||
| 13/12/2024 | 0.121 | 19,971.240 | 3,840,000 | 210,000 | 0.110 | 2,010,000 | 0.107 | 1,830,000 | 0.109 |
| 12/12/2024 | 0.077 | 20,397.050 | 5,020,000 | 390,000 | 0.200 | 2,420,000 | 0.075 | 2,600,000 | 0.076 |
| 11/12/2024 | 0.096 | 20,155.050 | 10,290,000 | 210,000 | 0.110 | 4,850,000 | 0.093 | 4,940,000 | 0.089 |
| 10/12/2024 | 0.081 | 20,311.280 | 37,780,000 | 120,000 | 0.060 | 18,830,000 | 0.056 | 18,950,000 | 0.054 |
| 09/12/2024 | 20,414.090 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 19,865.850 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 19,560.440 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 19,742.460 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 19,746.320 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 19,366.960 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 19,603.130 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 19,159.200 | 0 | 0 | 0.000 | |||||
| 25/11/2024 | 19,150.990 | 0 | 0 | 0.000 | |||||
| 22/11/2024 | 19,229.970 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
