60102 恒指花旗七乙熊Ｇ (R 熊證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.128 | 19,752.510 | 19,600,000 | 1,190,000 | 0.600 | 13,290,000 | 0.140 | 1,440,000 | 0.131 |
| 18/12/2024 | 0.119 | 19,864.550 | 1,230,000 | 13,040,000 | 6.520 | 430,000 | 0.119 | 750,000 | 0.119 |
| 17/12/2024 | 0.129 | 19,700.480 | 2,710,000 | 12,720,000 | 6.360 | 1,910,000 | 0.130 | 220,000 | 0.131 |
| 16/12/2024 | 0.128 | 19,795.490 | 21,870,000 | 14,410,000 | 7.210 | 9,740,000 | 0.111 | 8,230,000 | 0.109 |
| 13/12/2024 | 0.112 | 19,971.240 | 198,690,000 | 15,920,000 | 7.960 | 82,530,000 | 0.099 | 80,680,000 | 0.099 |
| 12/12/2024 | 0.072 | 20,397.050 | 309,140,000 | 17,770,000 | 8.890 | 108,780,000 | 0.087 | 117,060,000 | 0.086 |
| 11/12/2024 | 0.091 | 20,155.050 | 179,000,000 | 9,490,000 | 4.750 | 55,730,000 | 0.075 | 52,490,000 | 0.073 |
| 10/12/2024 | 0.077 | 20,311.280 | 238,480,000 | 12,730,000 | 6.370 | 80,940,000 | 0.052 | 93,670,000 | 0.052 |
| 09/12/2024 | 0.068 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.121 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.151 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.134 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.138 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.156 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.167 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.170 | 19,366.960 | 120,000 | 0 | 0.000 | 120,000 | 0.167 | ||
| 27/11/2024 | 0.144 | 19,603.130 | 130,000 | 120,000 | 0.060 | 10,000 | 0.170 | 120,000 | 0.144 |
| 26/11/2024 | 0.185 | 19,159.200 | 0 | 10,000 | 0.010 | ||||
| 25/11/2024 | 0.185 | 19,150.990 | 10,000 | 10,000 | 0.010 | 10,000 | 0.185 | ||
| 22/11/2024 | 0.179 | 19,229.970 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
